`
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd

1176.2 -13.39 (-1.13%)

Put-Call ratio for MFSL

21 Nov 2024 02:03 PM IST

Call OI
2,163
Put OI
1,512
Pcr
0.70
Call Change OI
-22
Put Change OI
-100
Intraday Pcr
4.55


On  2 Sept    MFSL was trading at 1114.25  with pcr value  0

On  3 Sept    MFSL was trading at 1128.3  with pcr value  0

On  4 Sept    MFSL was trading at 1133.3  with pcr value  0

On  5 Sept    MFSL was trading at 1117.25  with pcr value  0

On  6 Sept    MFSL was trading at 1121.7  with pcr value  0

On  9 Sept    MFSL was trading at 1122.55  with pcr value  0

On  10 Sept    MFSL was trading at 1136.2  with pcr value  0

On  11 Sept    MFSL was trading at 1142.8  with pcr value  0

On  12 Sept    MFSL was trading at 1149.5  with pcr value  0

On  13 Sept    MFSL was trading at 1140.4  with pcr value  0

On  16 Sept    MFSL was trading at 1133.55  with pcr value  0

On  17 Sept    MFSL was trading at 1150.15  with pcr value  0

On  18 Sept    MFSL was trading at 1140.55  with pcr value  0

On  19 Sept    MFSL was trading at 1154.5  with pcr value  0

On  20 Sept    MFSL was trading at 1159.1  with pcr value  0

On  23 Sept    MFSL was trading at 1195.95  with pcr value  0

On  24 Sept    MFSL was trading at 1178.3  with pcr value  0

On  25 Sept    MFSL was trading at 1179.6  with pcr value  0

On  26 Sept    MFSL was trading at 1195.4  with pcr value  0

On  27 Sept    MFSL was trading at 1182.8  with pcr value  0

On  30 Sept    MFSL was trading at 1191  with pcr value  0

On  1 Oct    MFSL was trading at 1185.75  with pcr value  0

On  3 Oct    MFSL was trading at 1169.9  with pcr value  0

On  4 Oct    MFSL was trading at 1160.8  with pcr value  0

On  7 Oct    MFSL was trading at 1151.65  with pcr value  0

On  8 Oct    MFSL was trading at 1154.1  with pcr value  0

On  9 Oct    MFSL was trading at 1189.75  with pcr value  0

On  10 Oct    MFSL was trading at 1183.75  with pcr value  0

On  11 Oct    MFSL was trading at 1185.55  with pcr value  0

On  14 Oct    MFSL was trading at 1199.1  with pcr value  0.01

On  15 Oct    MFSL was trading at 1183.85  with pcr value  0.01

On  16 Oct    MFSL was trading at 1196.25  with pcr value  0.01

On  17 Oct    MFSL was trading at 1173.7  with pcr value  0.03

On  18 Oct    MFSL was trading at 1196.65  with pcr value  0.03

On  21 Oct    MFSL was trading at 1193.25  with pcr value  0.11

On  22 Oct    MFSL was trading at 1170.45  with pcr value  0.17

On  23 Oct    MFSL was trading at 1271.9  with pcr value  0.45

On  24 Oct    MFSL was trading at 1287.8  with pcr value  0.43

On  25 Oct    MFSL was trading at 1274.85  with pcr value  0.58

On  28 Oct    MFSL was trading at 1266.45  with pcr value  0.49

On  29 Oct    MFSL was trading at 1272.6  with pcr value  0.51

On  30 Oct    MFSL was trading at 1252.8  with pcr value  0.61

On  31 Oct    MFSL was trading at 1283  with pcr value  0.61

On  1 Nov    MFSL was trading at 1286.25  with pcr value  0.61

On  4 Nov    MFSL was trading at 1255.75  with pcr value  0.73

On  5 Nov    MFSL was trading at 1251  with pcr value  0.96

On  6 Nov    MFSL was trading at 1228.45  with pcr value  0.84

On  7 Nov    MFSL was trading at 1235.8  with pcr value  0.88

On  8 Nov    MFSL was trading at 1219.05  with pcr value  0.82

On  11 Nov    MFSL was trading at 1208  with pcr value  0.8

On  12 Nov    MFSL was trading at 1223.3  with pcr value  0.78

On  13 Nov    MFSL was trading at 1197.55  with pcr value  0.74

On  14 Nov    MFSL was trading at 1232.65  with pcr value  0.77

On  18 Nov    MFSL was trading at 1237.65  with pcr value  0.79

On  19 Nov    MFSL was trading at 1189.6  with pcr value  0.7

On  20 Nov    MFSL was trading at 1189.6  with pcr value  0.7

On  21 Nov    MFSL was trading at 1176.7  with pcr value  0.7


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,664 9,762 0.68 -137 -467 0.29
ABB 7,433 16,678 0.45 264 -958 -0.28
ABBOTINDIA 1,165 2,149 0.54 -39 42 -0.93
ABCAPITAL 6,903 11,812 0.58 -447 -452 0.99
ABFRL 2,316 4,085 0.57 -52 -52 1.00
ACC 9,865 8,805 1.12 4,298 2,904 1.48
ADANIENT 32,023 50,174 0.64 8,288 20,978 0.40
ADANIPORTS 24,697 36,717 0.67 11,127 14,131 0.79
ALKEM 3,117 4,655 0.67 -27 17 -1.59
AMBUJACEM 14,933 15,018 0.99 8,408 4,581 1.84
APOLLOHOSP 6,632 19,356 0.34 234 1,701 0.14
APOLLOTYRE 5,344 5,368 1.00 -521 -201 2.59
ASHOKLEY 9,003 11,971 0.75 -246 -73 3.37
ASIANPAINT 30,750 51,393 0.60 372 -716 -0.52
ASTRAL 2,986 3,877 0.77 -220 -18 12.22
ATUL 562 1,569 0.36 0 -97 0.00
AUBANK 4,809 10,200 0.47 -73 -140 0.52
AUROPHARMA 4,561 7,849 0.58 -104 30 -3.47
AXISBANK 15,154 28,096 0.54 1,893 -614 -3.08
BAJAJ-AUTO 13,059 36,520 0.36 -21 -696 0.03
BAJAJFINSV 4,857 13,465 0.36 50 80 0.63
BAJFINANCE 19,861 33,561 0.59 262 1,221 0.21
BALKRISIND 1,093 3,716 0.29 29 -81 -0.36
BANDHANBNK 7,215 10,977 0.66 -155 -173 0.90
BANKBARODA 13,358 21,805 0.61 1,704 2,549 0.67
BATAINDIA 3,506 4,711 0.74 -239 -62 3.85
BEL 13,778 22,575 0.61 164 326 0.50
BERGEPAINT 1,998 3,472 0.58 94 -49 -1.92
BHARATFORG 6,008 9,199 0.65 -92 -135 0.68
BHARTIARTL 11,755 32,401 0.36 28 1,193 0.02
BHEL 10,973 16,194 0.68 683 313 2.18
BIOCON 4,505 5,926 0.76 -68 571 -0.12
BOSCHLTD 2,590 4,315 0.60 -108 177 -0.61
BPCL 9,483 17,498 0.54 1,271 959 1.33
BRITANNIA 14,260 43,309 0.33 87 -572 -0.15
BSOFT 3,609 4,918 0.73 -16 -165 0.10
CANBK 12,485 18,340 0.68 586 1,165 0.50
CANFINHOME 1,854 3,659 0.51 140 324 0.43
CHAMBLFERT 2,721 5,269 0.52 -104 -148 0.70
CHOLAFIN 2,483 4,858 0.51 -27 164 -0.16
CIPLA 9,986 16,217 0.62 -424 -737 0.58
COALINDIA 15,300 29,799 0.51 250 -552 -0.45
COFORGE 23,615 19,934 1.18 1,469 640 2.30
COLPAL 4,541 10,128 0.45 325 -1,269 -0.26
CONCOR 4,522 7,976 0.57 -9 188 -0.05
COROMANDEL 1,140 2,299 0.50 39 293 0.13
CROMPTON 2,560 3,092 0.83 -36 153 -0.24
CUB 2,376 4,720 0.50 -189 -168 1.13
CUMMINSIND 6,097 11,657 0.52 25 -64 -0.39
DABUR 4,448 10,069 0.44 -59 -1,282 0.05
DALBHARAT 1,492 1,653 0.90 108 56 1.93
DEEPAKNTR 4,792 5,429 0.88 -285 20 -14.25
DIVISLAB 12,961 14,694 0.88 147 -131 -1.12
DIXON 26,585 40,758 0.65 2,969 -1,813 -1.64
DLF 10,878 24,430 0.45 874 -1,328 -0.66
DRREDDY 5,095 9,941 0.51 973 412 2.36
EICHERMOT 12,871 14,352 0.90 -1,825 114 -16.01
ESCORTS 2,137 4,126 0.52 -3 -116 0.03
EXIDEIND 6,961 12,207 0.57 77 -218 -0.35
FEDERALBNK 8,289 9,543 0.87 1,160 422 2.75
GAIL 7,685 14,517 0.53 349 -640 -0.55
GLENMARK 2,605 5,843 0.45 -41 -48 0.85
GMRINFRA 12,350 17,364 0.71 -261 1,122 -0.23
GNFC 1,701 2,966 0.57 -126 -95 1.33
GODREJCP 1,424 3,466 0.41 46 15 3.07
GODREJPROP 4,998 9,692 0.52 59 -164 -0.36
GRANULES 2,054 3,156 0.65 -30 -61 0.49
GRASIM 9,081 11,743 0.77 444 -659 -0.67
GUJGASLTD 4,217 7,573 0.56 -228 -435 0.52
HAL 27,100 46,361 0.58 81 72 1.13
HAVELLS 3,709 4,824 0.77 16 -90 -0.18
HCLTECH 11,440 19,375 0.59 -153 -183 0.84
HDFCAMC 3,879 6,315 0.61 -79 -162 0.49
HDFCBANK 35,413 65,394 0.54 1,543 7,616 0.20
HDFCLIFE 4,554 14,528 0.31 -131 2 -65.50
HEROMOTOCO 11,144 21,984 0.51 -399 -315 1.27
HINDALCO 11,308 25,975 0.44 77 -1,557 -0.05
HINDCOPPER 1,323 2,561 0.52 -12 -31 0.39
HINDPETRO 5,287 10,001 0.53 173 -216 -0.80
HINDUNILVR 9,809 20,930 0.47 249 -47 -5.30
ICICIBANK 19,874 47,468 0.42 740 -2,047 -0.36
ICICIGI 1,705 1,927 0.88 73 129 0.57
ICICIPRULI 2,311 5,538 0.42 -29 -131 0.22
IDEA 8,794 13,935 0.63 139 207 0.67
IDFCFIRSTB 8,521 12,562 0.68 219 454 0.48
IEX 4,265 8,684 0.49 227 120 1.89
IGL 9,032 19,129 0.47 -1,391 -2,969 0.47
INDHOTEL 13,789 12,024 1.15 4,561 2,386 1.91
INDIAMART 1,574 4,089 0.38 134 -67 -2.00
INDIGO 11,279 16,000 0.70 843 228 3.70
INDUSINDBK 19,449 44,578 0.44 -467 517 -0.90
INDUSTOWER 8,858 15,425 0.57 434 2,512 0.17
INFY 30,306 46,862 0.65 124 1,836 0.07
IOC 9,469 17,867 0.53 -338 -465 0.73
IPCALAB 1,717 2,231 0.77 18 146 0.12
IRCTC 6,709 10,036 0.67 -3 -154 0.02
ITC 12,324 26,071 0.47 53 1,697 0.03
JINDALSTEL 6,745 12,168 0.55 -201 -479 0.42
JKCEMENT 641 1,217 0.53 -18 161 -0.11
JSWSTEEL 7,108 11,442 0.62 441 193 2.28
JUBLFOOD 4,399 6,838 0.64 -238 40 -5.95
KOTAKBANK 14,715 20,602 0.71 432 -585 -0.74
LALPATHLAB 2,864 3,747 0.76 -24 -6 4.24
LAURUSLABS 3,008 3,972 0.76 12 75 0.16
LICHSGFIN 4,678 7,122 0.66 214 -320 -0.67
LT 18,937 40,267 0.47 292 257 1.14
LTF 3,699 7,010 0.53 -10 84 -0.12
LTIM 3,103 4,707 0.66 -135 86 -1.57
LTTS 3,239 4,645 0.70 -35 305 -0.11
LUPIN 6,839 14,451 0.47 -90 -363 0.25
M&M 28,154 37,106 0.76 -421 397 -1.06
M&MFIN 2,226 4,621 0.48 -30 -127 0.24
MANAPPURAM 3,999 5,726 0.70 -211 167 -1.26
MARICO 1,979 6,883 0.29 38 -1 -38.00
MARUTI 22,257 70,679 0.31 704 2,030 0.35
MCX 8,529 17,261 0.49 200 -859 -0.23
METROPOLIS 675 2,181 0.31 -58 -101 0.57
MFSL 1,512 2,163 0.70 -100 -22 4.55
MGL 5,330 9,643 0.55 -950 -506 1.88
MOTHERSON 9,412 19,102 0.49 -241 507 -0.48
MPHASIS 2,694 5,407 0.50 -193 -135 1.43
MRF 3,896 5,287 0.74 -71 23 -3.09
MUTHOOTFIN 4,873 5,602 0.87 195 -125 -1.56
NATIONALUM 13,780 12,400 1.11 2,887 464 6.22
NAUKRI 4,495 7,717 0.58 83 -21 -3.95
NAVINFLUOR 1,413 2,969 0.48 -19 95 -0.20
NESTLEIND 6,595 11,194 0.59 -148 -337 0.44
NMDC 7,089 11,520 0.62 -418 -146 2.86
NTPC 12,848 51,392 0.25 236 3,071 0.08
OBEROIRLTY 4,394 9,282 0.47 -213 321 -0.66
OFSS 6,824 8,988 0.76 -25 -9 2.78
ONGC 11,198 47,546 0.24 -232 1,494 -0.16
PAGEIND 3,173 5,513 0.58 27 -144 -0.19
PEL 2,870 4,116 0.70 86 -141 -0.61
PERSISTENT 7,472 10,522 0.71 98 -180 -0.54
PETRONET 7,117 6,009 1.18 274 -510 -0.54
PFC 14,914 20,352 0.73 1,207 1,304 0.93
PIDILITIND 1,516 3,446 0.44 42 125 0.34
PIIND 4,472 5,331 0.84 -292 -237 1.23
PNB 9,328 13,700 0.68 897 1,494 0.60
POLYCAB 6,879 8,852 0.78 34 -308 -0.11
POWERGRID 10,876 15,044 0.72 2,064 108 19.11
PVRINOX 3,334 8,657 0.39 -180 439 -0.41
RAMCOCEM 2,050 2,916 0.70 29 14 2.07
RBLBANK 3,903 6,573 0.59 145 -51 -2.84
RECLTD 18,372 32,287 0.57 1,360 4,376 0.31
RELIANCE 89,021 1,87,735 0.47 -4,068 12,199 -0.33
SAIL 7,852 13,756 0.57 -61 -339 0.18
SBICARD 6,431 13,506 0.48 -292 -156 1.87
SBILIFE 4,261 14,839 0.29 -6 788 -0.01
SBIN 42,141 1,13,652 0.37 2,104 13,570 0.16
SHREECEM 1,705 1,761 0.97 2 45 0.04
SHRIRAMFIN 7,041 14,945 0.47 78 -572 -0.14
SIEMENS 4,552 8,252 0.55 -126 -404 0.31
SRF 3,396 4,230 0.80 -104 -92 1.13
SUNPHARMA 8,015 21,780 0.37 -345 -103 3.35
SUNTV 2,001 2,568 0.78 -157 -59 2.66
SYNGENE 837 1,985 0.42 18 26 0.69
TATACHEM 4,437 10,320 0.43 86 -139 -0.62
TATACOMM 3,868 5,419 0.71 -75 -25 3.00
TATACONSUM 6,171 13,147 0.47 138 -867 -0.16
TATAMOTORS 51,114 1,09,232 0.47 628 1,981 0.32
TATAPOWER 17,824 36,966 0.48 354 -578 -0.61
TATASTEEL 19,947 49,132 0.41 90 -2,217 -0.04
TCS 20,772 32,107 0.65 -184 2,661 -0.07
TECHM 6,225 8,470 0.73 -120 255 -0.47
TITAN 15,566 24,324 0.64 -79 2,095 -0.04
TORNTPHARM 893 1,516 0.59 47 -7 -6.71
TRENT 20,669 44,789 0.46 108 -1,192 -0.09
TVSMOTOR 2,964 7,382 0.40 -194 103 -1.88
UBL 744 2,785 0.27 -10 -8 1.25
ULTRACEMCO 6,851 11,268 0.61 50 242 0.21
UNITDSPR 3,023 4,811 0.63 340 -46 -7.39
UPL 11,394 11,075 1.03 1,232 -759 -1.62
VEDL 19,528 30,354 0.64 358 -823 -0.43
VOLTAS 8,465 12,458 0.68 46 -65 -0.71
WIPRO 12,095 19,818 0.61 533 1,565 0.34
ZYDUSLIFE 3,052 5,509 0.55 -126 -42 3.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend