MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Nov 2024 04:13 PM IST
| MFSL 28NOV2024 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1173.50 | 165.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1189.60 | 165.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1189.60 | 165.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 1151.65 | 165.35 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1060 expiring on 28NOV2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 165.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 28NOV2024 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1173.50 | 16.65 | 0.00 | 19.18 | 0 | 0 | 0 |
| 20 Nov | 1189.60 | 16.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1189.60 | 16.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1151.65 | 16.65 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1060 expiring on 28NOV2024
Delta for 1060 PE is -0.00
Historical price for 1060 PE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
