MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Nov 2024 04:13 PM IST
| MFSL 28NOV2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1173.50 | 267.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1189.60 | 267.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1189.60 | 267.25 | 267.25 | 0.00 | 0 | 0 | 0 | |||
| 26 Sept | 1195.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1179.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1178.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1195.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1159.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1154.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1140.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1150.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1133.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1140.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1149.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1142.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1136.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1122.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1121.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1117.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1133.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1128.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1114.25 | 0 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 CE is 0.00
Historical price for 1000 CE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 267.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 267.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 267.25, which was 267.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 28NOV2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1173.50 | 1.6 | 0.60 | - | 120 | 104 | 107 |
| 20 Nov | 1189.60 | 1 | 0.00 | 57.83 | 3 | 2 | 2 |
| 19 Nov | 1189.60 | 1 | -46.60 | 57.83 | 3 | 1 | 2 |
| 26 Sept | 1195.40 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1179.60 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1178.30 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1195.95 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1159.10 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1154.50 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1140.55 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1150.15 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1133.55 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1140.40 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1149.50 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1142.80 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1136.20 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1122.55 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1121.70 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1117.25 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1133.30 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1128.30 | 47.6 | 47.60 | - | 0 | 0 | 0 |
| 2 Sept | 1114.25 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 1.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 104 which increased total open position to 107
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 57.83, the open interest changed by 2 which increased total open position to 2
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 1, which was -46.60 lower than the previous day. The implied volatity was 57.83, the open interest changed by 1 which increased total open position to 2
On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 47.6, which was 47.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
