MFSL
Max Financial Serv Ltd
Put-Call ratio for MFSL
23 May 2025 01:27 PM IST
Put OI
3,477
Call OI
3,134
PCR
1.11
Put Change OI
673
Call Change OI
727
Intraday PCR
0.93
On 3 Mar MFSL was trading at 986.5 with pcr value 0
On 5 Mar MFSL was trading at 1014.55 with pcr value 0
On 6 Mar MFSL was trading at 1025.4 with pcr value 0
On 7 Mar MFSL was trading at 1036.6 with pcr value 0
On 10 Mar MFSL was trading at 1039.9 with pcr value 0
On 11 Mar MFSL was trading at 1086 with pcr value 0
On 12 Mar MFSL was trading at 1061.8 with pcr value 0
On 13 Mar MFSL was trading at 1052.55 with pcr value 0
On 17 Mar MFSL was trading at 1040.1 with pcr value 0
On 18 Mar MFSL was trading at 1075.8 with pcr value 0
On 19 Mar MFSL was trading at 1102.2 with pcr value 0
On 20 Mar MFSL was trading at 1121.5 with pcr value 0
On 21 Mar MFSL was trading at 1140.05 with pcr value 0
On 24 Mar MFSL was trading at 1157.35 with pcr value 0
On 25 Mar MFSL was trading at 1138.45 with pcr value 0
On 26 Mar MFSL was trading at 1117.6 with pcr value 0
On 27 Mar MFSL was trading at 1147.3 with pcr value 0
On 28 Mar MFSL was trading at 1147.7 with pcr value 0
On 1 Apr MFSL was trading at 1141.75 with pcr value 0
On 2 Apr MFSL was trading at 1144.3 with pcr value 0
On 3 Apr MFSL was trading at 1147.8 with pcr value 0
On 4 Apr MFSL was trading at 1165.05 with pcr value 0
On 7 Apr MFSL was trading at 1128.45 with pcr value 0
On 8 Apr MFSL was trading at 1134.25 with pcr value 0
On 9 Apr MFSL was trading at 1164.55 with pcr value 0
On 11 Apr MFSL was trading at 1163.3 with pcr value 0
On 15 Apr MFSL was trading at 1195.3 with pcr value 0
On 16 Apr MFSL was trading at 1209.7 with pcr value 0.67
On 17 Apr MFSL was trading at 1218 with pcr value 0.3
On 21 Apr MFSL was trading at 1237.4 with pcr value 0.17
On 22 Apr MFSL was trading at 1236 with pcr value 0.94
On 23 Apr MFSL was trading at 1241 with pcr value 1.64
On 24 Apr MFSL was trading at 1247.7 with pcr value 1.31
On 25 Apr MFSL was trading at 1266.4 with pcr value 1.03
On 28 Apr MFSL was trading at 1283.1 with pcr value 0.93
On 29 Apr MFSL was trading at 1306.8 with pcr value 0.78
On 30 Apr MFSL was trading at 1305 with pcr value 0.83
On 2 May MFSL was trading at 1303.3 with pcr value 0.83
On 5 May MFSL was trading at 1283.2 with pcr value 0.79
On 6 May MFSL was trading at 1269.2 with pcr value 0.77
On 7 May MFSL was trading at 1289.8 with pcr value 0.74
On 8 May MFSL was trading at 1271.2 with pcr value 0.69
On 9 May MFSL was trading at 1268.2 with pcr value 0.68
On 12 May MFSL was trading at 1293 with pcr value 0.69
On 13 May MFSL was trading at 1290.1 with pcr value 1.14
On 14 May MFSL was trading at 1338.2 with pcr value 0.87
On 15 May MFSL was trading at 1358.4 with pcr value 0.99
On 16 May MFSL was trading at 1355.2 with pcr value 1.17
On 19 May MFSL was trading at 1390.9 with pcr value 1.41
On 20 May MFSL was trading at 1377.4 with pcr value 1.22
On 21 May MFSL was trading at 1396.7 with pcr value 1.17
On 22 May MFSL was trading at 1414 with pcr value 1.11
On 23 May MFSL was trading at 1462.1 with pcr value 1.11
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,111 | 6,777 | 1.49 | -547 | -273 | 2.00 |
| ABB | 6,587 | 8,808 | 0.75 | 288 | -48 | -6.00 |
| ABCAPITAL | 3,978 | 5,269 | 0.75 | -132 | -45 | 2.93 |
| ABFRL | 913 | 2,370 | 0.39 | -673 | -1,008 | 0.67 |
| ACC | 6,723 | 15,315 | 0.44 | -45 | -729 | 0.06 |
| ADANIENSOL | 3,857 | 10,872 | 0.35 | 75 | 153 | 0.49 |
| ADANIENT | 17,083 | 22,382 | 0.76 | -729 | -1,874 | 0.39 |
| ADANIGREEN | 11,543 | 22,158 | 0.52 | -230 | 156 | -1.47 |
| ADANIPORTS | 17,575 | 26,815 | 0.66 | -112 | -1,952 | 0.06 |
| ALKEM | 2,397 | 3,380 | 0.71 | 52 | -196 | -0.27 |
| AMBUJACEM | 6,857 | 9,867 | 0.69 | -7 | -232 | 0.03 |
| ANGELONE | 13,094 | 9,165 | 1.43 | 2,605 | 1,406 | 1.85 |
| APLAPOLLO | 6,266 | 6,992 | 0.90 | -17 | -253 | 0.07 |
| APOLLOHOSP | 5,286 | 10,244 | 0.52 | 929 | 1,630 | 0.57 |
| APOLLOTYRE | 3,345 | 4,937 | 0.68 | -67 | -246 | 0.27 |
| ASHOKLEY | 7,405 | 13,132 | 0.56 | 81 | 2,209 | 0.04 |
| ASIANPAINT | 16,289 | 35,894 | 0.45 | 21 | -237 | -0.09 |
| ASTRAL | 5,235 | 9,016 | 0.58 | 28 | -729 | -0.04 |
| ATGL | 2,986 | 5,434 | 0.55 | -68 | -139 | 0.49 |
| AUBANK | 6,639 | 7,089 | 0.94 | -186 | -379 | 0.49 |
| AUROPHARMA | 6,180 | 7,851 | 0.79 | -115 | -277 | 0.42 |
| AXISBANK | 21,547 | 41,602 | 0.52 | 1,108 | -1,610 | -0.69 |
| BAJAJ-AUTO | 15,138 | 18,011 | 0.84 | -72 | -367 | 0.20 |
| BAJAJFINSV | 8,827 | 18,099 | 0.49 | -301 | -2,184 | 0.14 |
| BAJFINANCE | 27,944 | 38,812 | 0.72 | -1,246 | -3,340 | 0.37 |
| BALKRISIND | 1,457 | 2,744 | 0.53 | 72 | 370 | 0.19 |
| BANDHANBNK | 5,363 | 10,895 | 0.49 | -7 | -396 | 0.02 |
| BANKBARODA | 14,780 | 19,179 | 0.77 | 210 | -385 | -0.55 |
| BANKINDIA | 3,959 | 4,971 | 0.80 | -101 | -106 | 0.95 |
| BEL | 31,774 | 30,227 | 1.05 | -7 | 630 | -0.01 |
| BHARATFORG | 6,681 | 10,476 | 0.64 | -316 | -433 | 0.73 |
| BHARTIARTL | 18,984 | 53,925 | 0.35 | -710 | -2,431 | 0.29 |
| BHEL | 13,142 | 14,026 | 0.94 | 261 | -1,487 | -0.18 |
| BIOCON | 3,899 | 8,324 | 0.47 | -20 | 165 | -0.12 |
| BOSCHLTD | 1,080 | 1,502 | 0.72 | 19 | -83 | -0.23 |
| BPCL | 9,387 | 10,462 | 0.90 | 946 | 152 | 6.22 |
| BRITANNIA | 4,268 | 9,722 | 0.44 | -212 | -595 | 0.36 |
| BSE | 38,067 | 37,782 | 1.01 | 25,135 | 24,200 | 1.04 |
| BSOFT | 5,461 | 5,232 | 1.04 | -59 | 541 | -0.11 |
| CAMS | 4,464 | 8,715 | 0.51 | -130 | -100 | 1.30 |
| CANBK | 15,883 | 15,155 | 1.05 | -148 | -463 | 0.32 |
| CDSL | 11,945 | 19,062 | 0.63 | -1,407 | 125 | -11.26 |
| CESC | 1,239 | 3,608 | 0.34 | -22 | -91 | 0.24 |
| CGPOWER | 3,759 | 4,621 | 0.81 | -14 | -231 | 0.06 |
| CHAMBLFERT | 3,695 | 13,889 | 0.27 | -153 | -482 | 0.32 |
| CHOLAFIN | 3,412 | 4,590 | 0.74 | 71 | 4 | 17.75 |
| CIPLA | 9,089 | 22,389 | 0.41 | -150 | -1,219 | 0.12 |
| COALINDIA | 16,196 | 30,463 | 0.53 | 437 | -1,251 | -0.35 |
| COFORGE | 17,620 | 29,352 | 0.60 | 190 | -1,936 | -0.10 |
| COLPAL | 6,176 | 13,626 | 0.45 | 50 | 1,192 | 0.04 |
| CONCOR | 5,808 | 10,943 | 0.53 | 562 | 682 | 0.82 |
| CROMPTON | 3,342 | 4,333 | 0.77 | -150 | -328 | 0.46 |
| CUMMINSIND | 4,399 | 10,280 | 0.43 | 42 | 1,905 | 0.02 |
| CYIENT | 3,232 | 5,446 | 0.59 | -195 | 632 | -0.31 |
| DABUR | 3,941 | 7,133 | 0.55 | 13 | -181 | -0.07 |
| DALBHARAT | 3,523 | 2,806 | 1.26 | 337 | -79 | -4.27 |
| DEEPAKNTR | 2,349 | 4,022 | 0.58 | 93 | 702 | 0.13 |
| DELHIVERY | 4,172 | 7,780 | 0.54 | -170 | -275 | 0.62 |
| DIVISLAB | 13,800 | 22,146 | 0.62 | 109 | 293 | 0.37 |
| DIXON | 22,220 | 61,935 | 0.36 | -2,977 | -13,407 | 0.22 |
| DLF | 16,224 | 19,346 | 0.84 | -434 | 209 | -2.08 |
| DMART | 4,939 | 10,844 | 0.46 | 18 | -286 | -0.06 |
| DRREDDY | 9,017 | 18,185 | 0.50 | 222 | -484 | -0.46 |
| EICHERMOT | 6,158 | 17,764 | 0.35 | -120 | -284 | 0.42 |
| ESCORTS | 3,346 | 4,544 | 0.74 | -187 | -160 | 1.17 |
| ETERNAL | 18,393 | 24,003 | 0.77 | 757 | -4,674 | -0.16 |
| EXIDEIND | 4,745 | 7,461 | 0.64 | -66 | -122 | 0.54 |
| FEDERALBNK | 6,700 | 11,706 | 0.57 | 162 | -478 | -0.34 |
| GAIL | 7,912 | 14,646 | 0.54 | 125 | 992 | 0.13 |
| GLENMARK | 4,100 | 6,294 | 0.65 | -128 | 318 | -0.40 |
| GMRAIRPORT | 4,441 | 11,244 | 0.39 | -324 | -383 | 0.85 |
| GODREJCP | 2,609 | 4,458 | 0.59 | -41 | -164 | 0.25 |
| GODREJPROP | 7,224 | 12,664 | 0.57 | 61 | 109 | 0.56 |
| GRANULES | 3,086 | 4,056 | 0.76 | -9 | 44 | -0.20 |
| GRASIM | 6,212 | 11,484 | 0.54 | 338 | 2,724 | 0.12 |
| HAL | 31,582 | 55,910 | 0.56 | 19 | 1,983 | 0.01 |
| HAVELLS | 5,571 | 11,677 | 0.48 | -222 | -644 | 0.34 |
| HCLTECH | 15,028 | 22,203 | 0.68 | 318 | -734 | -0.43 |
| HDFCAMC | 4,710 | 5,265 | 0.89 | -339 | -17 | 19.94 |
| HDFCBANK | 30,777 | 55,935 | 0.55 | 1,813 | -1,535 | -1.18 |
| HDFCLIFE | 10,997 | 16,579 | 0.66 | 1,497 | 390 | 3.84 |
| HEROMOTOCO | 14,472 | 20,838 | 0.69 | -39 | 394 | -0.10 |
| HFCL | 6,870 | 8,535 | 0.80 | 506 | -454 | -1.11 |
| HINDALCO | 7,174 | 16,377 | 0.44 | 223 | -571 | -0.39 |
| HINDCOPPER | 2,146 | 3,595 | 0.60 | -96 | 162 | -0.59 |
| HINDPETRO | 4,534 | 6,845 | 0.66 | -44 | 185 | -0.24 |
| HINDUNILVR | 12,331 | 25,443 | 0.48 | -469 | -1,311 | 0.36 |
| HINDZINC | 1,308 | 3,846 | 0.34 | -6 | -432 | 0.01 |
| HUDCO | 4,258 | 9,172 | 0.46 | -100 | -106 | 0.94 |
| ICICIBANK | 26,803 | 36,629 | 0.73 | 1,157 | -177 | -6.54 |
| ICICIGI | 2,023 | 4,855 | 0.42 | 65 | 405 | 0.16 |
| ICICIPRULI | 2,562 | 4,472 | 0.57 | 620 | 630 | 0.98 |
| IDEA | 11,639 | 31,173 | 0.37 | -241 | -186 | 1.30 |
| IDFCFIRSTB | 9,981 | 17,141 | 0.58 | -206 | -209 | 0.99 |
| IEX | 4,389 | 7,030 | 0.62 | -33 | -140 | 0.24 |
| IGL | 3,522 | 5,385 | 0.65 | -176 | -312 | 0.56 |
| IIFL | 4,693 | 3,302 | 1.42 | 522 | 114 | 4.58 |
| INDHOTEL | 11,736 | 19,828 | 0.59 | -353 | -480 | 0.74 |
| INDIANB | 2,145 | 3,493 | 0.61 | 28 | -60 | -0.47 |
| INDIGO | 18,450 | 19,653 | 0.94 | 138 | 273 | 0.51 |
| INDUSINDBK | 56,877 | 47,697 | 1.19 | -1,285 | 2,017 | -0.64 |
| INDUSTOWER | 7,474 | 14,158 | 0.53 | -48 | -17 | 2.82 |
| INFY | 29,420 | 47,381 | 0.62 | -277 | -3,112 | 0.09 |
| INOXWIND | 1,592 | 2,872 | 0.55 | 57 | 10 | 5.70 |
| IOC | 6,377 | 10,825 | 0.59 | -238 | -556 | 0.43 |
| IRB | 1,615 | 3,386 | 0.48 | -50 | -37 | 1.35 |
| IRCTC | 4,467 | 7,770 | 0.57 | 104 | -92 | -1.13 |
| IREDA | 3,793 | 8,260 | 0.46 | -50 | -195 | 0.26 |
| IRFC | 9,131 | 17,687 | 0.52 | 161 | 20 | 8.05 |
| ITC | 15,690 | 37,789 | 0.42 | -278 | 4,448 | -0.06 |
| JINDALSTEL | 6,468 | 7,818 | 0.83 | -120 | 258 | -0.47 |
| JIOFIN | 19,196 | 19,726 | 0.97 | 1,046 | -1,577 | -0.66 |
| JSL | 1,062 | 1,569 | 0.68 | -3 | 34 | -0.09 |
| JSWENERGY | 4,366 | 8,670 | 0.50 | -295 | 124 | -2.38 |
| JSWSTEEL | 11,702 | 15,130 | 0.77 | 870 | 523 | 1.66 |
| JUBLFOOD | 2,590 | 8,118 | 0.32 | -130 | 463 | -0.28 |
| KALYANKJIL | 5,043 | 5,793 | 0.87 | -120 | 70 | -1.71 |
| KEI | 2,834 | 3,255 | 0.87 | -164 | -168 | 0.98 |
| KOTAKBANK | 16,150 | 32,042 | 0.50 | 97 | -3,268 | -0.03 |
| KPITTECH | 3,147 | 6,239 | 0.50 | -290 | 102 | -2.84 |
| LAURUSLABS | 3,879 | 9,994 | 0.39 | 82 | -355 | -0.23 |
| LICHSGFIN | 5,479 | 12,057 | 0.45 | -75 | 39 | -1.92 |
| LICI | 2,911 | 4,486 | 0.65 | 4 | -140 | -0.03 |
| LODHA | 2,747 | 3,835 | 0.72 | -115 | -1 | 115.00 |
| LT | 29,852 | 50,144 | 0.60 | 586 | 796 | 0.74 |
| LTF | 2,823 | 5,931 | 0.48 | -15 | 33 | -0.45 |
| LTIM | 5,488 | 7,052 | 0.78 | 48 | -1,629 | -0.03 |
| LUPIN | 6,249 | 16,942 | 0.37 | -50 | -440 | 0.11 |
| M&M | 19,723 | 39,847 | 0.49 | -495 | 356 | -1.39 |
| M&MFIN | 3,840 | 7,660 | 0.50 | -6 | -46 | 0.13 |
| MANAPPURAM | 9,092 | 8,500 | 1.07 | -135 | -112 | 1.21 |
| MARICO | 2,697 | 5,321 | 0.51 | -319 | -77 | 4.14 |
| MARUTI | 34,216 | 60,748 | 0.56 | 338 | 1,073 | 0.32 |
| MAXHEALTH | 2,861 | 5,955 | 0.48 | -273 | -512 | 0.53 |
| MCX | 10,472 | 12,764 | 0.82 | 245 | -967 | -0.25 |
| MFSL | 3,477 | 3,134 | 1.11 | 673 | 727 | 0.93 |
| MGL | 2,293 | 5,218 | 0.44 | -12 | 130 | -0.09 |
| MOTHERSON | 5,714 | 8,634 | 0.66 | -15 | -23 | 0.65 |
| MPHASIS | 3,816 | 6,524 | 0.58 | -123 | -18 | 6.83 |
| MRF | 4,040 | 4,548 | 0.89 | 307 | -51 | -6.02 |
| MUTHOOTFIN | 7,907 | 22,779 | 0.35 | -557 | -85 | 6.55 |
| NATIONALUM | 6,015 | 10,676 | 0.56 | 82 | -512 | -0.16 |
| NAUKRI | 3,814 | 5,619 | 0.68 | -103 | -448 | 0.23 |
| NBCC | 2,256 | 2,688 | 0.84 | -30 | -189 | 0.16 |
| NCC | 7,568 | 4,392 | 1.72 | -2,129 | -143 | 14.89 |
| NESTLEIND | 5,813 | 12,708 | 0.46 | 83 | -1,046 | -0.08 |
| NHPC | 2,057 | 5,285 | 0.39 | -180 | 8 | -22.50 |
| NMDC | 4,560 | 6,012 | 0.76 | 57 | -454 | -0.13 |
| NTPC | 13,813 | 43,956 | 0.31 | 336 | 300 | 1.12 |
| NYKAA | 2,712 | 3,495 | 0.78 | 20 | -32 | -0.63 |
| OBEROIRLTY | 4,627 | 5,511 | 0.84 | -26 | -405 | 0.06 |
| OFSS | 6,678 | 13,135 | 0.51 | -76 | 328 | -0.23 |
| OIL | 2,330 | 3,511 | 0.66 | 149 | 391 | 0.38 |
| ONGC | 11,611 | 31,080 | 0.37 | 149 | 16 | 9.31 |
| PAGEIND | 1,653 | 2,652 | 0.62 | -64 | -17 | 3.76 |
| PATANJALI | 4,647 | 9,811 | 0.47 | 171 | -708 | -0.24 |
| PAYTM | 8,090 | 14,030 | 0.58 | 104 | -1,254 | -0.08 |
| PEL | 3,225 | 3,667 | 0.88 | -4 | 13 | -0.31 |
| PERSISTENT | 10,555 | 14,723 | 0.72 | -46 | 447 | -0.10 |
| PETRONET | 5,647 | 7,015 | 0.80 | 11 | -331 | -0.03 |
| PFC | 13,036 | 23,905 | 0.55 | -163 | -676 | 0.24 |
| PHOENIXLTD | 1,744 | 2,297 | 0.76 | -46 | -53 | 0.87 |
| PIDILITIND | 1,933 | 4,324 | 0.45 | -100 | -114 | 0.88 |
| PIIND | 4,169 | 7,789 | 0.54 | 28 | -558 | -0.05 |
| PNB | 9,894 | 14,145 | 0.70 | -26 | -136 | 0.19 |
| PNBHOUSING | 2,383 | 4,207 | 0.57 | -47 | -183 | 0.26 |
| POLICYBZR | 4,557 | 6,658 | 0.68 | 24 | -311 | -0.08 |
| POLYCAB | 6,809 | 11,797 | 0.58 | 77 | 1,861 | 0.04 |
| POONAWALLA | 2,583 | 2,996 | 0.86 | 238 | 70 | 3.40 |
| POWERGRID | 7,234 | 16,908 | 0.43 | 253 | -2,338 | -0.11 |
| PRESTIGE | 3,567 | 2,973 | 1.20 | -403 | 78 | -5.17 |
| RAMCOCEM | 2,401 | 2,253 | 1.07 | 493 | 47 | 10.49 |
| RBLBANK | 5,456 | 6,226 | 0.88 | -102 | -153 | 0.67 |
| RECLTD | 13,831 | 26,467 | 0.52 | -209 | -435 | 0.48 |
| RELIANCE | 79,965 | 1,31,736 | 0.61 | 2,220 | -6,462 | -0.34 |
| SAIL | 10,377 | 8,719 | 1.19 | -183 | -158 | 1.16 |
| SBICARD | 4,576 | 7,117 | 0.64 | -68 | -798 | 0.09 |
| SBILIFE | 9,518 | 16,265 | 0.59 | 1,208 | 531 | 2.27 |
| SBIN | 43,112 | 97,716 | 0.44 | -993 | -7,037 | 0.14 |
| SHREECEM | 2,411 | 4,242 | 0.57 | -56 | -44 | 1.27 |
| SHRIRAMFIN | 10,586 | 15,905 | 0.67 | 357 | -405 | -0.88 |
| SIEMENS | 15,280 | 22,705 | 0.67 | -650 | 1,009 | -0.64 |
| SJVN | 2,260 | 3,742 | 0.60 | -49 | -161 | 0.30 |
| SOLARINDS | 7,819 | 7,188 | 1.09 | 1,691 | 2,553 | 0.66 |
| SONACOMS | 2,756 | 2,927 | 0.94 | 152 | 19 | 8.00 |
| SRF | 3,837 | 10,663 | 0.36 | -166 | 54 | -3.07 |
| SUNPHARMA | 16,548 | 44,801 | 0.37 | 3,000 | 8,221 | 0.36 |
| SUPREMEIND | 1,933 | 2,647 | 0.73 | -247 | -543 | 0.45 |
| SYNGENE | 3,478 | 14,688 | 0.24 | -51 | -616 | 0.08 |
| TATACHEM | 7,129 | 10,559 | 0.68 | -182 | -1,099 | 0.17 |
| TATACOMM | 2,537 | 5,040 | 0.50 | -42 | -271 | 0.15 |
| TATACONSUM | 5,921 | 11,822 | 0.50 | 19 | -1,488 | -0.01 |
| TATAELXSI | 7,237 | 7,476 | 0.97 | -28 | -143 | 0.20 |
| TATAMOTORS | 57,969 | 84,362 | 0.69 | 187 | 369 | 0.51 |
| TATAPOWER | 17,633 | 23,457 | 0.75 | -92 | -343 | 0.27 |
| TATASTEEL | 21,530 | 23,678 | 0.91 | 1,086 | 42 | 25.86 |
| TATATECH | 5,456 | 7,853 | 0.69 | -51 | -332 | 0.15 |
| TCS | 28,036 | 46,832 | 0.60 | -656 | -332 | 1.98 |
| TECHM | 7,542 | 9,641 | 0.78 | 66 | 28 | 2.36 |
| TIINDIA | 3,184 | 5,411 | 0.59 | -48 | -328 | 0.15 |
| TITAGARH | 5,486 | 7,402 | 0.74 | -344 | -953 | 0.36 |
| TITAN | 15,555 | 16,104 | 0.97 | 1,160 | 65 | 17.85 |
| TORNTPHARM | 1,329 | 5,859 | 0.23 | -58 | 216 | -0.27 |
| TORNTPOWER | 1,470 | 4,020 | 0.37 | -38 | -74 | 0.51 |
| TRENT | 17,401 | 34,371 | 0.51 | 914 | 2,660 | 0.34 |
| TVSMOTOR | 4,292 | 7,592 | 0.57 | -83 | 322 | -0.26 |
| ULTRACEMCO | 12,220 | 34,680 | 0.35 | 214 | -1,375 | -0.16 |
| UNIONBANK | 4,564 | 3,637 | 1.25 | 79 | 11 | 7.18 |
| UNITDSPR | 3,622 | 6,966 | 0.52 | -12 | -493 | 0.02 |
| UPL | 5,974 | 17,547 | 0.34 | -211 | -327 | 0.65 |
| VBL | 7,396 | 26,734 | 0.28 | -464 | -624 | 0.74 |
| VEDL | 16,428 | 22,137 | 0.74 | -413 | -697 | 0.59 |
| VOLTAS | 15,674 | 32,843 | 0.48 | -617 | -1,512 | 0.41 |
| WIPRO | 9,177 | 23,548 | 0.39 | 361 | -157 | -2.30 |
| YESBANK | 8,647 | 10,965 | 0.79 | 13 | -94 | -0.14 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,731 | 5,960 | 0.63 | -177 | -98 | 1.81 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
