MFSL
Max Financial Serv Ltd
Historical option data for MFSL
20 Dec 2024 04:13 PM IST
| MFSL 26DEC2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.25
Theta: -0.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1109.20 | 1.95 | -7.55 | 29.33 | 566 | -33 | 353 | |||
| 19 Dec | 1133.90 | 9.5 | -3.90 | 30.84 | 411 | -44 | 388 | |||
| 18 Dec | 1142.40 | 13.4 | -3.35 | 29.14 | 280 | 8 | 434 | |||
| 17 Dec | 1145.50 | 16.75 | -3.75 | 29.13 | 309 | 26 | 426 | |||
| 16 Dec | 1151.20 | 20.5 | 5.95 | 31.50 | 1,649 | -33 | 404 | |||
| 13 Dec | 1127.85 | 14.55 | -0.85 | 31.29 | 598 | 36 | 441 | |||
| 12 Dec | 1127.10 | 15.4 | -8.40 | 31.56 | 588 | 116 | 406 | |||
| 11 Dec | 1144.90 | 23.8 | -11.65 | 32.25 | 541 | 101 | 291 | |||
| 10 Dec | 1165.25 | 35.45 | -13.05 | 31.27 | 251 | -19 | 190 | |||
| 9 Dec | 1186.15 | 48.5 | 11.50 | 29.66 | 591 | -66 | 208 | |||
| 6 Dec | 1161.45 | 37 | -5.20 | 27.18 | 487 | 134 | 278 | |||
| 5 Dec | 1168.10 | 42.2 | 0.70 | 27.12 | 400 | -2 | 142 | |||
|
|
||||||||||
| 4 Dec | 1169.95 | 41.5 | 11.50 | 28.16 | 852 | -6 | 146 | |||
| 3 Dec | 1142.35 | 30 | 7.80 | 30.29 | 422 | 46 | 160 | |||
| 2 Dec | 1114.65 | 22.2 | -7.20 | 32.95 | 515 | 11 | 112 | |||
| 29 Nov | 1133.95 | 29.4 | -4.10 | 31.84 | 325 | -36 | 103 | |||
| 28 Nov | 1140.30 | 33.5 | -31.50 | 26.80 | 544 | 128 | 138 | |||
| 27 Nov | 1188.05 | 65 | 7.00 | 35.47 | 33 | 5 | 10 | |||
| 26 Nov | 1177.90 | 58 | 8.00 | 35.79 | 20 | 4 | 5 | |||
| 25 Nov | 1169.80 | 50 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1166.45 | 50 | -63.80 | 29.36 | 2 | 1 | 1 | |||
| 21 Nov | 1173.50 | 113.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1189.60 | 113.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1189.60 | 113.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1197.55 | 113.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1223.30 | 113.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1208.00 | 113.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1219.05 | 113.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1235.80 | 113.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1228.45 | 113.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1255.75 | 113.8 | 113.80 | - | 0 | 0 | 0 | |||
| 31 Oct | 1283.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1252.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1272.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1266.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1274.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1287.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1271.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1170.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1193.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1173.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1196.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1199.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1185.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1183.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1189.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1154.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1151.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1160.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1169.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1185.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1191.00 | 0 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1160 expiring on 26DEC2024
Delta for 1160 CE is 0.10
Historical price for 1160 CE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 1.95, which was -7.55 lower than the previous day. The implied volatity was 29.33, the open interest changed by -33 which decreased total open position to 353
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 9.5, which was -3.90 lower than the previous day. The implied volatity was 30.84, the open interest changed by -44 which decreased total open position to 388
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 13.4, which was -3.35 lower than the previous day. The implied volatity was 29.14, the open interest changed by 8 which increased total open position to 434
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 16.75, which was -3.75 lower than the previous day. The implied volatity was 29.13, the open interest changed by 26 which increased total open position to 426
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 20.5, which was 5.95 higher than the previous day. The implied volatity was 31.50, the open interest changed by -33 which decreased total open position to 404
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 14.55, which was -0.85 lower than the previous day. The implied volatity was 31.29, the open interest changed by 36 which increased total open position to 441
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 15.4, which was -8.40 lower than the previous day. The implied volatity was 31.56, the open interest changed by 116 which increased total open position to 406
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 23.8, which was -11.65 lower than the previous day. The implied volatity was 32.25, the open interest changed by 101 which increased total open position to 291
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 35.45, which was -13.05 lower than the previous day. The implied volatity was 31.27, the open interest changed by -19 which decreased total open position to 190
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 48.5, which was 11.50 higher than the previous day. The implied volatity was 29.66, the open interest changed by -66 which decreased total open position to 208
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 37, which was -5.20 lower than the previous day. The implied volatity was 27.18, the open interest changed by 134 which increased total open position to 278
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 42.2, which was 0.70 higher than the previous day. The implied volatity was 27.12, the open interest changed by -2 which decreased total open position to 142
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 41.5, which was 11.50 higher than the previous day. The implied volatity was 28.16, the open interest changed by -6 which decreased total open position to 146
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 30, which was 7.80 higher than the previous day. The implied volatity was 30.29, the open interest changed by 46 which increased total open position to 160
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 22.2, which was -7.20 lower than the previous day. The implied volatity was 32.95, the open interest changed by 11 which increased total open position to 112
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 29.4, which was -4.10 lower than the previous day. The implied volatity was 31.84, the open interest changed by -36 which decreased total open position to 103
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 33.5, which was -31.50 lower than the previous day. The implied volatity was 26.80, the open interest changed by 128 which increased total open position to 138
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 65, which was 7.00 higher than the previous day. The implied volatity was 35.47, the open interest changed by 5 which increased total open position to 10
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 58, which was 8.00 higher than the previous day. The implied volatity was 35.79, the open interest changed by 4 which increased total open position to 5
On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MFSL was trading at 1166.45. The strike last trading price was 50, which was -63.80 lower than the previous day. The implied volatity was 29.36, the open interest changed by 1 which increased total open position to 1
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 113.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 113.8, which was 113.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 26DEC2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.20
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1109.20 | 56.35 | 24.85 | 26.26 | 56 | -16 | 271 |
| 19 Dec | 1133.90 | 31.5 | 2.60 | 25.23 | 167 | -91 | 289 |
| 18 Dec | 1142.40 | 28.9 | -1.65 | 30.74 | 55 | -7 | 379 |
| 17 Dec | 1145.50 | 30.55 | 0.75 | 35.74 | 228 | 103 | 385 |
| 16 Dec | 1151.20 | 29.8 | -11.95 | 34.11 | 271 | -6 | 282 |
| 13 Dec | 1127.85 | 41.75 | -3.85 | 27.87 | 29 | -5 | 287 |
| 12 Dec | 1127.10 | 45.6 | 10.95 | 30.99 | 187 | -20 | 291 |
| 11 Dec | 1144.90 | 34.65 | 8.95 | 29.63 | 184 | -22 | 311 |
| 10 Dec | 1165.25 | 25.7 | 5.30 | 31.34 | 170 | -30 | 335 |
| 9 Dec | 1186.15 | 20.4 | -8.20 | 33.74 | 404 | 160 | 366 |
| 6 Dec | 1161.45 | 28.6 | 3.65 | 32.46 | 327 | -49 | 205 |
| 5 Dec | 1168.10 | 24.95 | -5.75 | 31.13 | 364 | 43 | 253 |
| 4 Dec | 1169.95 | 30.7 | -14.75 | 34.10 | 438 | 135 | 210 |
| 3 Dec | 1142.35 | 45.45 | -13.75 | 35.00 | 27 | 3 | 75 |
| 2 Dec | 1114.65 | 59.2 | 10.50 | 32.11 | 71 | 12 | 70 |
| 29 Nov | 1133.95 | 48.7 | -2.05 | 29.68 | 134 | 11 | 58 |
| 28 Nov | 1140.30 | 50.75 | 23.75 | 39.11 | 200 | 26 | 48 |
| 27 Nov | 1188.05 | 27 | -8.40 | 31.62 | 2 | 0 | 22 |
| 26 Nov | 1177.90 | 35.4 | 0.10 | 33.60 | 26 | 11 | 19 |
| 25 Nov | 1169.80 | 35.3 | -3.70 | 32.58 | 11 | 4 | 9 |
| 22 Nov | 1166.45 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1173.50 | 39 | 10.80 | 34.92 | 2 | 1 | 6 |
| 20 Nov | 1189.60 | 28.2 | 0.00 | 30.55 | 6 | 4 | 4 |
| 19 Nov | 1189.60 | 28.2 | 1.70 | 30.55 | 6 | 3 | 4 |
| 13 Nov | 1197.55 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1223.30 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1208.00 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1219.05 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1235.80 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1228.45 | 26.5 | -31.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 1255.75 | 57.5 | 0.00 | 6.43 | 0 | 0 | 0 |
| 31 Oct | 1283.00 | 57.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1252.80 | 57.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1272.60 | 57.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1266.45 | 57.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1274.85 | 57.5 | 57.50 | - | 0 | 0 | 0 |
| 24 Oct | 1287.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1271.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1170.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1193.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1173.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1196.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1199.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1185.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1183.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1189.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1154.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1151.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1160.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1169.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1185.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1191.00 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1160 expiring on 26DEC2024
Delta for 1160 PE is -0.92
Historical price for 1160 PE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 56.35, which was 24.85 higher than the previous day. The implied volatity was 26.26, the open interest changed by -16 which decreased total open position to 271
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 31.5, which was 2.60 higher than the previous day. The implied volatity was 25.23, the open interest changed by -91 which decreased total open position to 289
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 28.9, which was -1.65 lower than the previous day. The implied volatity was 30.74, the open interest changed by -7 which decreased total open position to 379
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 30.55, which was 0.75 higher than the previous day. The implied volatity was 35.74, the open interest changed by 103 which increased total open position to 385
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 29.8, which was -11.95 lower than the previous day. The implied volatity was 34.11, the open interest changed by -6 which decreased total open position to 282
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 41.75, which was -3.85 lower than the previous day. The implied volatity was 27.87, the open interest changed by -5 which decreased total open position to 287
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 45.6, which was 10.95 higher than the previous day. The implied volatity was 30.99, the open interest changed by -20 which decreased total open position to 291
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 34.65, which was 8.95 higher than the previous day. The implied volatity was 29.63, the open interest changed by -22 which decreased total open position to 311
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 25.7, which was 5.30 higher than the previous day. The implied volatity was 31.34, the open interest changed by -30 which decreased total open position to 335
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 20.4, which was -8.20 lower than the previous day. The implied volatity was 33.74, the open interest changed by 160 which increased total open position to 366
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 28.6, which was 3.65 higher than the previous day. The implied volatity was 32.46, the open interest changed by -49 which decreased total open position to 205
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 24.95, which was -5.75 lower than the previous day. The implied volatity was 31.13, the open interest changed by 43 which increased total open position to 253
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 30.7, which was -14.75 lower than the previous day. The implied volatity was 34.10, the open interest changed by 135 which increased total open position to 210
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 45.45, which was -13.75 lower than the previous day. The implied volatity was 35.00, the open interest changed by 3 which increased total open position to 75
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 59.2, which was 10.50 higher than the previous day. The implied volatity was 32.11, the open interest changed by 12 which increased total open position to 70
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 48.7, which was -2.05 lower than the previous day. The implied volatity was 29.68, the open interest changed by 11 which increased total open position to 58
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 50.75, which was 23.75 higher than the previous day. The implied volatity was 39.11, the open interest changed by 26 which increased total open position to 48
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 27, which was -8.40 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 22
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 35.4, which was 0.10 higher than the previous day. The implied volatity was 33.60, the open interest changed by 11 which increased total open position to 19
On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 35.3, which was -3.70 lower than the previous day. The implied volatity was 32.58, the open interest changed by 4 which increased total open position to 9
On 22 Nov MFSL was trading at 1166.45. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 39, which was 10.80 higher than the previous day. The implied volatity was 34.92, the open interest changed by 1 which increased total open position to 6
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 30.55, the open interest changed by 4 which increased total open position to 4
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 28.2, which was 1.70 higher than the previous day. The implied volatity was 30.55, the open interest changed by 3 which increased total open position to 4
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 26.5, which was -31.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 57.5, which was 57.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
