`
Related Pages for MFSL
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd
1073.85 30.45 (2.92%)

Back to Option Chain

Historical option data for MFSL

29 Jan 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MFSL 30JAN2025 1240 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
29 Jan 1073.85 0.05 -0.05 - 6 0 95
28 Jan 1043.40 0.1 -0.05 - 8 -7 96
27 Jan 1040.50 0.15 0 - 21 -1 120
24 Jan 1040.30 0.15 -0.1 - 2 -1 121
23 Jan 1056.40 0.25 -0.05 49.83 8 0 123
22 Jan 1038.75 0.3 0.05 52.37 29 -14 126
21 Jan 1053.10 0.25 -0.30 41.70 7 -3 140
20 Jan 1075.85 0.55 -0.65 40.90 21 3 143
17 Jan 1088.30 1.2 0.15 37.23 66 -31 146
16 Jan 1063.15 1.05 0.50 40.22 456 54 177
15 Jan 1034.65 0.55 0.00 39.57 9 2 124
14 Jan 1051.40 0.55 -0.05 35.54 14 1 123
13 Jan 1068.90 0.6 -0.40 33.22 45 -8 122
10 Jan 1077.65 1 -0.50 30.78 31 -11 130
9 Jan 1089.95 1.5 -0.45 29.89 25 -3 141
8 Jan 1088.90 1.95 -1.60 30.35 116 2 144
7 Jan 1111.45 3.55 1.20 29.53 198 26 142
6 Jan 1092.30 2.35 -1.10 30.13 133 -7 116
3 Jan 1109.80 3.45 -1.45 27.72 199 7 122
2 Jan 1122.80 4.9 1.45 26.93 164 28 115
1 Jan 1102.55 3.45 -1.05 27.90 69 -10 88
31 Dec 1113.90 4.5 -0.10 28.02 93 21 98
30 Dec 1114.25 4.6 1.15 26.65 56 13 77
27 Dec 1106.10 3.45 -1.55 25.68 209 49 65
26 Dec 1114.20 5 -121.35 25.94 18 16 16
18 Dec 1142.40 126.35 0.00 5.55 0 0 0
17 Dec 1145.50 126.35 0.00 5.14 0 0 0
16 Dec 1151.20 126.35 0.00 4.98 0 0 0
10 Dec 1165.25 126.35 0.00 3.61 0 0 0
9 Dec 1186.15 126.35 0.00 2.41 0 0 0
6 Dec 1161.45 126.35 0.00 3.24 0 0 0
4 Dec 1169.95 126.35 0.00 3.02 0 0 0
27 Nov 1188.05 126.35 0.00 1.64 0 0 0
26 Nov 1177.90 126.35 0.00 2.35 0 0 0
25 Nov 1169.80 126.35 0.00 2.82 0 0 0
22 Nov 1166.45 126.35 0.00 2.71 0 0 0
21 Nov 1173.50 126.35 126.35 2.01 0 0 0
20 Nov 1189.60 0 0.00 1.19 0 0 0
19 Nov 1189.60 0 0.00 1.19 0 0 0
18 Nov 1237.65 0 0.00 - 0 0 0
14 Nov 1232.65 0 0.00 - 0 0 0
13 Nov 1197.55 0 0.00 1.08 0 0 0
12 Nov 1223.30 0 0.00 - 0 0 0
11 Nov 1208.00 0 0.00 0.29 0 0 0
8 Nov 1219.05 0 0.00 - 0 0 0
7 Nov 1235.80 0 0.00 - 0 0 0
6 Nov 1228.45 0 0.00 - 0 0 0
5 Nov 1251.00 0 0.00 - 0 0 0
4 Nov 1255.75 0 - 0 0 0

For Max Financial Serv Ltd - strike price 1240 expiring on 30JAN2025

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 29 Jan MFSL was trading at 1073.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95


On 28 Jan MFSL was trading at 1043.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 96


On 27 Jan MFSL was trading at 1040.50. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 120


On 24 Jan MFSL was trading at 1040.30. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 121


On 23 Jan MFSL was trading at 1056.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 49.83, the open interest changed by 0 which decreased total open position to 123


On 22 Jan MFSL was trading at 1038.75. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 52.37, the open interest changed by -14 which decreased total open position to 126


On 21 Jan MFSL was trading at 1053.10. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 41.70, the open interest changed by -3 which decreased total open position to 140


On 20 Jan MFSL was trading at 1075.85. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 40.90, the open interest changed by 3 which increased total open position to 143


On 17 Jan MFSL was trading at 1088.30. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 37.23, the open interest changed by -31 which decreased total open position to 146


On 16 Jan MFSL was trading at 1063.15. The strike last trading price was 1.05, which was 0.50 higher than the previous day. The implied volatity was 40.22, the open interest changed by 54 which increased total open position to 177


On 15 Jan MFSL was trading at 1034.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 39.57, the open interest changed by 2 which increased total open position to 124


On 14 Jan MFSL was trading at 1051.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 35.54, the open interest changed by 1 which increased total open position to 123


On 13 Jan MFSL was trading at 1068.90. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 33.22, the open interest changed by -8 which decreased total open position to 122


On 10 Jan MFSL was trading at 1077.65. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 30.78, the open interest changed by -11 which decreased total open position to 130


On 9 Jan MFSL was trading at 1089.95. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 29.89, the open interest changed by -3 which decreased total open position to 141


On 8 Jan MFSL was trading at 1088.90. The strike last trading price was 1.95, which was -1.60 lower than the previous day. The implied volatity was 30.35, the open interest changed by 2 which increased total open position to 144


On 7 Jan MFSL was trading at 1111.45. The strike last trading price was 3.55, which was 1.20 higher than the previous day. The implied volatity was 29.53, the open interest changed by 26 which increased total open position to 142


On 6 Jan MFSL was trading at 1092.30. The strike last trading price was 2.35, which was -1.10 lower than the previous day. The implied volatity was 30.13, the open interest changed by -7 which decreased total open position to 116


On 3 Jan MFSL was trading at 1109.80. The strike last trading price was 3.45, which was -1.45 lower than the previous day. The implied volatity was 27.72, the open interest changed by 7 which increased total open position to 122


On 2 Jan MFSL was trading at 1122.80. The strike last trading price was 4.9, which was 1.45 higher than the previous day. The implied volatity was 26.93, the open interest changed by 28 which increased total open position to 115


On 1 Jan MFSL was trading at 1102.55. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was 27.90, the open interest changed by -10 which decreased total open position to 88


On 31 Dec MFSL was trading at 1113.90. The strike last trading price was 4.5, which was -0.10 lower than the previous day. The implied volatity was 28.02, the open interest changed by 21 which increased total open position to 98


On 30 Dec MFSL was trading at 1114.25. The strike last trading price was 4.6, which was 1.15 higher than the previous day. The implied volatity was 26.65, the open interest changed by 13 which increased total open position to 77


On 27 Dec MFSL was trading at 1106.10. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was 25.68, the open interest changed by 49 which increased total open position to 65


On 26 Dec MFSL was trading at 1114.20. The strike last trading price was 5, which was -121.35 lower than the previous day. The implied volatity was 25.94, the open interest changed by 16 which increased total open position to 16


On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0


On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MFSL was trading at 1166.45. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 126.35, which was 126.35 higher than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MFSL 30JAN2025 1240 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
29 Jan 1073.85 172 -24 - 4 0 6
28 Jan 1043.40 196 18.9 - 2 0 8
27 Jan 1040.50 177.1 0 0.00 0 0 0
24 Jan 1040.30 177.1 0 0.00 0 0 0
23 Jan 1056.40 177.1 0.00 0.00 0 0 0
22 Jan 1038.75 177.1 50.85 - 2 0 8
21 Jan 1053.10 126.25 0.00 0.00 0 0 0
20 Jan 1075.85 126.25 0.00 0.00 0 0 0
17 Jan 1088.30 126.25 0.00 0.00 0 0 0
16 Jan 1063.15 126.25 -1.70 - 1 0 8
15 Jan 1034.65 127.95 0.00 0.00 0 0 0
14 Jan 1051.40 127.95 0.00 0.00 0 0 0
13 Jan 1068.90 127.95 0.00 0.00 0 0 0
10 Jan 1077.65 127.95 0.00 0.00 0 0 0
9 Jan 1089.95 127.95 0.00 0.00 0 0 0
8 Jan 1088.90 127.95 0.00 0.00 0 1 0
7 Jan 1111.45 127.95 -24.60 41.01 2 1 8
6 Jan 1092.30 152.55 22.55 49.52 1 0 6
3 Jan 1109.80 130 0.00 0.00 0 0 0
2 Jan 1122.80 130 0.00 0.00 0 0 0
1 Jan 1102.55 130 0.00 0.00 0 0 0
31 Dec 1113.90 130 0.00 0.00 0 0 0
30 Dec 1114.25 130 0.00 0.00 0 0 0
27 Dec 1106.10 130 0.00 0.00 0 6 0
26 Dec 1114.20 130 68.95 37.40 6 2 2
18 Dec 1142.40 61.05 0.00 - 0 0 0
17 Dec 1145.50 61.05 0.00 - 0 0 0
16 Dec 1151.20 61.05 0.00 - 0 0 0
10 Dec 1165.25 61.05 0.00 - 0 0 0
9 Dec 1186.15 61.05 0.00 - 0 0 0
6 Dec 1161.45 61.05 0.00 - 0 0 0
4 Dec 1169.95 61.05 61.05 - 0 0 0
27 Nov 1188.05 0 0.00 - 0 0 0
26 Nov 1177.90 0 0.00 - 0 0 0
25 Nov 1169.80 0 0.00 - 0 0 0
22 Nov 1166.45 0 0.00 - 0 0 0
21 Nov 1173.50 0 0.00 - 0 0 0
20 Nov 1189.60 0 0.00 - 0 0 0
19 Nov 1189.60 0 0.00 - 0 0 0
18 Nov 1237.65 0 0.00 1.17 0 0 0
14 Nov 1232.65 0 0.00 0.94 0 0 0
13 Nov 1197.55 0 0.00 - 0 0 0
12 Nov 1223.30 0 0.00 0.52 0 0 0
11 Nov 1208.00 0 0.00 - 0 0 0
8 Nov 1219.05 0 0.00 0.37 0 0 0
7 Nov 1235.80 0 0.00 1.15 0 0 0
6 Nov 1228.45 0 0.00 0.90 0 0 0
5 Nov 1251.00 0 0.00 2.06 0 0 0
4 Nov 1255.75 0 2.09 0 0 0

For Max Financial Serv Ltd - strike price 1240 expiring on 30JAN2025

Delta for 1240 PE is -

Historical price for 1240 PE is as follows

On 29 Jan MFSL was trading at 1073.85. The strike last trading price was 172, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 28 Jan MFSL was trading at 1043.40. The strike last trading price was 196, which was 18.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 27 Jan MFSL was trading at 1040.50. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Jan MFSL was trading at 1040.30. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MFSL was trading at 1056.40. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MFSL was trading at 1038.75. The strike last trading price was 177.1, which was 50.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 21 Jan MFSL was trading at 1053.10. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MFSL was trading at 1075.85. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MFSL was trading at 1088.30. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MFSL was trading at 1063.15. The strike last trading price was 126.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 15 Jan MFSL was trading at 1034.65. The strike last trading price was 127.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MFSL was trading at 1051.40. The strike last trading price was 127.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MFSL was trading at 1068.90. The strike last trading price was 127.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MFSL was trading at 1077.65. The strike last trading price was 127.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MFSL was trading at 1089.95. The strike last trading price was 127.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MFSL was trading at 1088.90. The strike last trading price was 127.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Jan MFSL was trading at 1111.45. The strike last trading price was 127.95, which was -24.60 lower than the previous day. The implied volatity was 41.01, the open interest changed by 1 which increased total open position to 8


On 6 Jan MFSL was trading at 1092.30. The strike last trading price was 152.55, which was 22.55 higher than the previous day. The implied volatity was 49.52, the open interest changed by 0 which decreased total open position to 6


On 3 Jan MFSL was trading at 1109.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MFSL was trading at 1122.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan MFSL was trading at 1102.55. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec MFSL was trading at 1113.90. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec MFSL was trading at 1114.25. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec MFSL was trading at 1106.10. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 26 Dec MFSL was trading at 1114.20. The strike last trading price was 130, which was 68.95 higher than the previous day. The implied volatity was 37.40, the open interest changed by 2 which increased total open position to 2


On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 61.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 61.05, which was 61.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MFSL was trading at 1166.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0