MFSL

Max Financial Serv Ltd

1719 +15.40 (0.90%)

L: 1707.5 H: 1724.9

Back to Option Chain

Historical option data for MFSL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MFSL 30-DEC-2025 1280 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1719.00	372.5 ₹ 1,49,000	50.3 20120.00	-	0 0	0 0	4 1,600
11 Dec	1703.60	372.5 ₹ 1,49,000	50.3 20120.00	-	0 0	0 0	4 1,600
10 Dec	1698.80	372.5 ₹ 1,49,000	50.3 20120.00	-	0 0	0 0	4 1,600

8 Dec	1695.30	372.5 ₹ 1,49,000	50.3 20120.00	-	0 0	0 0	4 1,600
26 Nov	1736.70	372.5 ₹ 1,49,000	50.3 20120.00	-	0 0	0 0	0 0

For Max Financial Serv Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is -

Historical price for 1280 CE is as follows

On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 372.5, which was 50.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 372.5, which was 50.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 372.5, which was 50.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 372.5, which was 50.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 26 Nov MFSL was trading at 1736.70. The strike last trading price was 372.5, which was 50.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MFSL 30DEC2025 1280 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1719.00	0.3 ₹ 120	0.05 20.00	-	6 2,400	0 0	15 6,000
11 Dec	1703.60	0.25 ₹ 100	-6.65 -2660.00	-	0 0	0 0	15 6,000
10 Dec	1698.80	0.25 ₹ 100	-6.65 -2660.00	-	0 0	0 0	15 6,000
8 Dec	1695.30	0.25 ₹ 100	-6.65 -2660.00	-	0 0	0 0	15 6,000
26 Nov	1736.70	0.25 ₹ 100	-6.65 -2660.00	39.36	15 6,000	13 5,200	13 5,200

For Max Financial Serv Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -

Historical price for 1280 PE is as follows

On 12 Dec MFSL was trading at 1719.00. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec MFSL was trading at 1703.60. The strike last trading price was 0.25, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec MFSL was trading at 1698.80. The strike last trading price was 0.25, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 8 Dec MFSL was trading at 1695.30. The strike last trading price was 0.25, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 26 Nov MFSL was trading at 1736.70. The strike last trading price was 0.25, which was -6.65 lower than the previous day. The implied volatity was 39.36, the open interest changed by 13 which increased total open position to 13

Related Pages for MFSL

MFSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD