Related Pages for KFINTECH
[--[65.84.65.76]--]
KFINTECH
Kfin Technologies Limited
1292.9 17.30 (1.36%)

Option Chain for KFINTECH
15 Jul 2025 12:29 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 450
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 170.20 0.00
- 1100 -
-1.40 2.25 47.09 7 0 52 -0.04
- 0 0 0 - 211.35 0.00
- 1150 -
-3.45 5.00 44.12 18 1 89 -0.09
0.00 0 0 0 0.00 117.10 0.00
- 1200 -
-8.50 11.80 43.02 52 -21 181 -0.18
0.00 0 0 0 0.00 72.45 0.00
- 1250 -
-11.25 25.35 42.87 36 3 52 -0.32
0.51 412 0 1,413 43.19 46.25 4.15
0.40 1300 -
-14.15 47.00 42.80 28 -8 164 -0.49
0.36 459 -70 135 44.16 27.50 3.60
0.08 1350 -0.13
-2.15 79.00 44.70 12 9 39 -0.64
0.23 385 -40 168 45.56 15.90 2.25
0.05 1400 0.03
-13.65 118.60 47.90 4 -1 19 -0.76
0.14 164 -1 92 46.92 8.90 1.00
- 1450 -
0.00 192.90 0.00 0 0 0 0.00
0.10 384 -2 26 50.41 5.90 1.40
- 1500 -
0.00 212.70 - 0 0 0 -
1,804 596
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.