Related Pages for PNBHOUSING
[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.
1084.3 -14.40 (-1.31%)

Option Chain for PNBHOUSING
10 Jul 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 650
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 161.40 0.00
- 920 -
-0.30 0.50 33.51 2 0 123 -0.02
0.00 0 0 0 0.00 0.00 0.00
- 940 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 133.40 1.00
- 960 -
0.95 3.00 36.80 90 10 110 -0.07
0.00 0 0 0 0.00 113.70 -0.05
- 980 -
1.35 4.40 35.71 23 0 87 -0.10
0.93 24 1 3 25.50 92.00 -18.30
21.50 1000 6.00
2.20 7.40 35.91 46 6 516 -0.15
0.82 22 5 13 31.94 79.20 -10.60
6.45 1020 -3.20
2.70 10.85 35.48 96 -16 142 -0.20
0.74 8 -1 23 33.43 64.55 -9.35
44.13 1040 -7.00
3.55 15.85 34.91 81 7 353 -0.27
0.66 190 7 50 31.58 50.20 -8.85
1.10 1060 0.14
5.25 22.80 35.42 95 1 209 -0.35
0.56 131 21 89 32.02 38.40 -8.85
1.15 1080 -0.10
3.85 29.85 33.63 128 -2 151 -0.44
0.47 585 18 927 31.82 29.00 -6.20
0.46 1100 -1.06
4.40 38.50 32.60 149 -19 267 -0.53
0.38 448 3 252 32.36 21.25 -5.80
0.34 1120 -1.33
5.90 51.60 33.14 42 -4 151 -0.62
0.30 398 -16 169 32.07 15.15 -4.40
0.25 1140 -0.06
8.95 66.70 35.45 19 1 101 -0.68
0.22 265 35 192 32.36 10.45 -3.70
0.14 1160 0.06
-3.20 80.80 33.64 7 2 36 -0.77
0.16 137 5 72 32.06 7.00 -2.85
0.18 1180 0.80
16.30 97.75 35.77 11 4 25 -0.81
0.12 578 -5 412 32.95 4.90 -1.90
0.07 1200 0.60
11.80 115.15 35.03 14 -3 41 -0.86
0.09 93 -1 19 32.97 3.25 -1.20
- 1220 -
0.00 195.90 0.00 0 0 0 0.00
0.06 256 -25 104 33.82 2.25 -1.05
- 1240 -
0.00 149.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1260 -
0.00 0.00 0.00 0 0 0 0.00
0.03 118 -5 19 35.50 1.15 -0.45
- 1280 -
0.00 171.00 0.00 0 0 0 0.00
3,253 2,312
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.