PNBHOUSING
Pnb Housing Fin Ltd.
971.7
-37.15 (-3.68%)
Option Chain for PNBHOUSING
25 Apr 2025 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 650 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 117.20 | 0.00 | 800 | 1.25 | 6.00 | 49.90 | 89 | 47 | 74 | -0.08 |
| - | 0 | 0 | 0 | - | 104.95 | 0.00 | 820 | 2.75 | 9.25 | 51.23 | 14 | 2 | 18 | -0.12 |
| - | 0 | 0 | 0 | - | 93.65 | 0.00 | 840 | -41.50 | 10.65 | 48.30 | 25 | 21 | 21 | -0.14 |
| - | 0 | 0 | 0 | - | 83.20 | 0.00 | 860 | 3.75 | 15.75 | 49.92 | 2 | -1 | 1 | -0.18 |
| - | 0 | 0 | 0 | - | 73.60 | 0.00 | 880 | 2.40 | 16.60 | 45.19 | 2 | 0 | 2 | -0.21 |
| - | 0 | 0 | 0 | - | 64.90 | 0.00 | 900 | 7.90 | 26.25 | 49.55 | 127 | 73 | 156 | -0.27 |
| 0.00 | 0 | 0 | 0 | 0.00 | 112.00 | 0.00 | 920 | 5.00 | 29.00 | 45.57 | 1 | 0 | 2 | -0.31 |
| 0.63 | 4 | 0 | 3 | 47.89 | 74.85 | -16.35 | 940 | -67.15 | 40.00 | 48.49 | 12 | 7 | 7 | -0.37 |
| 0.57 | 2 | 1 | 3 | 44.89 | 60.60 | -19.00 | 960 | 14.80 | 49.00 | 48.44 | 92 | 42 | 65 | -0.43 |
| 0.51 | 35 | 33 | 51 | 44.14 | 50.00 | -30.00 | 980 | 15.00 | 57.30 | 46.85 | 30 | 4 | 12 | -0.48 |
| 0.46 | 445 | -23 | 858 | 44.64 | 42.05 | -26.25 | 1000 | 18.70 | 70.40 | 48.42 | 121 | 66 | 287 | -0.54 |
| 0.41 | 22 | 1 | 7 | 47.59 | 38.00 | -20.50 | 1020 | 0.00 | 164.60 | - | 0 | 0 | 0 | - |
| 0.35 | 104 | 29 | 186 | 44.68 | 28.30 | -21.95 | 1040 | 0.00 | 70.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.30 | 7 | 4 | 7 | 45.07 | 23.30 | -16.70 | 1060 | 0.00 | 196.70 | - | 0 | 0 | 0 | - |
| 0.26 | 11 | 10 | 12 | 46.77 | 20.35 | -15.65 | 1080 | 0.00 | 213.45 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.21 | 262 | 131 | 446 | 44.79 | 14.70 | -13.85 | 1100 | 0.00 | 230.55 | - | 0 | 0 | 0 | - |
| 0.17 | 129 | 33 | 136 | 44.85 | 11.65 | -12.40 | 1120 | 0.00 | 248.05 | - | 0 | 0 | 0 | - |
| 1,021 | 645 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
