`
Related Pages for PNBHOUSING
[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.
937.4 20.35 (2.22%)

Option Chain for PNBHOUSING

03 Apr 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 650
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 124.35 0.00 760 -1.85 2.65 56.52 2 0 1 -0.05
0.00 0 0 0 0.00 0.00 0.00 780 0.00 0.00 0.00 0 0 0 0.00
- 5 0 1 - 142.35 26.40 800 0.15 4.90 52.65 55 14 45 -0.09
- 0 0 0 - 79.85 0.00 820 -1.20 6.55 50.76 83 32 52 -0.11
- 0 0 0 - 67.45 0.00 840 -1.15 10.00 51.15 84 10 48 -0.16
0.79 22 0 2 50.81 97.00 24.85 860 -2.80 12.60 48.49 50 5 47 -0.20
0.77 82 4 50 42.31 76.50 11.15 880 -3.75 16.95 47.30 123 10 72 -0.25
0.68 270 112 736 46.61 66.00 15.45 900 -5.15 23.15 47.00 615 146 254 -0.32
0.61 149 42 1,664 44.67 52.30 12.20 920 -6.15 30.20 46.04 289 121 138 -0.39
0.53 240 162 1,364 44.93 41.95 10.95 940 -7.70 39.10 45.53 136 43 49 -0.47
0.46 192 144 1,235 44.15 32.25 7.90 960 -8.60 48.90 44.33 29 12 17 -0.54
0.38 48 48 201 43.55 24.25 8.90 980 0.00 119.00 - 0 0 0 -
0.31 372 164 1,733 45.06 19.40 5.85 1000 -20.00 70.00 37.76 1 0 1 -0.73
0.25 21 21 92 44.79 14.30 5.10 1020 0.00 152.65 - 0 0 0 -
0.20 177 177 628 45.23 10.75 3.75 1040 0.00 170.35 - 0 0 0 -
1,578 724
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.