`
Related Pages for UNIONBANK
[--[65.84.65.76]--]
UNIONBANK
Union Bank Of India
119.68 1.98 (1.68%)

Option Chain for UNIONBANK

19 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 33 5 7 - 19.80 3.60 100 0.00 0.10 - 40 -16 228 -
- 0 0 0 - 14.50 0.00 101 0.00 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.90 0.00 102 0.00 0.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.55 0.00 103 0.00 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.85 0.00 104 0.00 0.15 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 7.05 0.00 105 0.00 0.15 52.18 225 -108 389 -0.04
0.00 0 0 0 0.00 12.35 0.45 106 0.00 0.20 52.15 2 0 62 -0.05
0.00 0 0 0 0.00 5.90 0.00 107 -0.05 0.20 48.79 14 -1 53 -0.05
0.00 0 -1 0 0.00 10.45 0.15 108 -0.10 0.20 45.60 18 -5 47 -0.06
0.00 0 3 0 0.00 7.35 0.00 109 -0.10 0.25 44.61 10 4 34 -0.07
0.93 165 0 39 39.58 10.10 1.80 110 -0.25 0.25 41.30 553 -13 514 -0.07
0.00 0 14 0 0.00 7.30 0.15 111 -0.20 0.35 41.43 33 -6 62 -0.10
0.97 59 2 5 25.08 7.95 1.35 112 -0.30 0.40 39.34 85 20 326 -0.11
0.87 78 -6 45 35.73 7.30 1.90 113 -0.40 0.45 37.01 183 24 107 -0.13
0.85 46 5 46 34.37 6.40 1.50 114 -0.50 0.55 35.54 83 9 179 -0.16
0.81 177 -50 259 32.49 5.50 1.30 115 -0.60 0.70 34.59 568 -8 616 -0.20
0.77 94 1 66 32.00 4.70 1.40 116 -0.80 0.80 32.07 247 117 234 -0.24
0.71 178 -35 213 30.67 3.90 1.15 117 -0.85 1.10 32.41 136 9 69 -0.30
0.65 72 -33 321 30.10 3.20 0.95 118 -1.10 1.30 30.23 101 44 69 -0.35
0.58 130 60 429 28.58 2.50 0.70 119 -1.15 1.70 30.18 171 85 96 -0.42
0.50 1,200 -145 2,511 28.91 2.00 0.70 120 -1.35 2.05 28.38 719 217 526 -0.50
0.42 137 9 234 26.68 1.40 0.50 121 0.00 5.50 0.00 0 6 0 0.00
0.34 143 -2 127 26.85 1.05 0.40 122 -1.70 3.15 27.11 53 13 48 -0.66
0.24 205 39 223 24.02 0.60 0.10 123 -3.45 3.85 26.98 64 29 36 -0.73
0.19 172 116 200 25.05 0.45 0.10 124 -1.90 4.55 25.50 47 37 44 -0.81
0.15 683 132 606 26.35 0.35 0.10 125 -2.10 5.55 29.21 10 3 6 -0.83
0.10 29 0 50 25.32 0.20 0.05 126 0.00 10.40 0.00 0 0 0 0.00
0.00 0 0 0 12.37 3.20 0.00 127 0.00 17.75 - 0 0 0 -
0.00 0 -1 0 0.00 0.20 0.00 128 0.00 13.50 0.00 0 0 0 0.00
0.00 0 0 0 16.15 2.80 0.00 129 0.00 19.30 - 0 0 0 -
0.03 343 7 28 27.98 0.05 -0.05 130 0.00 16.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.40 0.00 131 0.00 20.90 0.00 0 0 0 0.00
0.00 0 0 0 20.65 6.80 0.00 132 0.00 17.35 - 0 0 0 -
0.00 0 0 0 0.00 2.10 0.00 133 0.00 22.55 0.00 0 0 0 0.00
0.00 0 0 0 21.98 6.20 0.00 134 0.00 18.75 - 0 0 0 -
0.02 108 0 1 38.57 0.05 0.00 135 0.00 24.25 0.00 0 0 0 0.00
0.00 0 0 0 24.89 5.65 0.00 136 0.00 20.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 137 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 27.55 5.15 0.00 138 0.00 21.60 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 139 0.00 0.00 0.00 0 0 0 0.00
0.02 4 0 1 48.91 0.05 0.00 140 0.00 27.90 0.00 0 0 0 0.00
4,056 3,745
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.