Related Pages for UNIONBANK
[--[65.84.65.76]--]
UNIONBANK
Union Bank Of India
143.48 3.80 (2.72%)

Option Chain for UNIONBANK
20 Jun 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4425
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 2 0 1 - 28.50 2.25
17.00 115 -
-0.05 0.05 - 1 0 34 -
0.00 0 0 0 0.00 17.10 0.00
- 117.5 -
0.00 4.75 0.00 0 0 0 0.00
- 30 2 6 - 22.90 3.40
3.10 120 -2.00
0.00 0.05 - 17 -4 93 -
0.00 0 0 0 0.00 14.05 0.00
- 122.5 -
0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.10 0.00
- 125 -
-0.05 0.05 49.82 41 5 86 -0.02
0.00 0 0 0 0.00 19.95 0.00
- 127.5 -
0.00 0.20 0.00 0 0 0 0.00
0.97 33 0 3 41.40 13.30 2.55
6.27 130 -
-0.15 0.05 37.23 74 -23 207 -0.02
0.00 0 -1 0 0.00 7.50 -0.25
- 132.5 2.00
-0.10 0.15 37.67 15 -2 33 -0.05
0.94 24 -13 129 29.76 8.35 2.85
13.25 135 2.08
-0.30 0.20 32.38 444 -27 318 -0.07
- 50 -8 175 - 5.65 2.15
2.90 137.5 -6.75
-0.70 0.35 28.76 506 54 145 -0.13
0.84 681 -219 1,549 18.03 3.50 1.40
1.38 140 1.17
-1.20 0.80 27.85 1,787 -257 941 -0.26
0.58 157 -74 1,454 21.40 1.95 0.75
1.93 142.5 -1.82
-1.95 1.75 28.68 1,242 135 303 -0.44
0.36 575 4 4,764 25.18 1.10 0.40
0.49 145 24.50
-2.40 3.30 31.35 714 98 280 -0.61
0.22 267 0 1,026 28.85 0.65 0.20
0.54 147.5 -
-2.55 5.30 35.49 91 -12 144 -0.73
0.13 832 93 1,851 30.97 0.35 0.05
0.35 150 -0.34
-2.85 7.35 36.56 182 -32 290 -0.83
0.09 347 -46 384 35.26 0.25 0.00
0.53 152.5 0.07
-2.95 9.65 39.61 53 -3 184 -0.89
0.06 976 -54 559 39.87 0.20 0.00
0.25 155 0.56
-2.25 12.35 52.56 43 -30 247 -0.87
0.05 369 -44 210 43.44 0.15 0.00
- 157.5 0.02
0.00 18.00 0.00 0 -1 0 0.00
0.03 1,219 -100 306 45.70 0.10 -0.05
0.06 160 0.04
-6.50 14.95 - 11 -4 73 -
0.02 104 0 17 45.79 0.05 -0.05
- 162.5 -
0.00 17.45 0.00 0 0 0 0.00
0.02 504 -84 180 50.52 0.05 0.00
0.13 165 -
2.05 21.80 51.88 15 0 66 -0.98
0.01 26 -6 8 54.39 0.05 0.00
- 167.5 -
0.00 21.10 0.00 0 0 0 0.00
- 237 0 24 - 0.05 0.00
- 170 -
0.00 23.50 0.00 0 0 0 0.00
- 55 0 9 - 0.05 0.00
- 172.5 -
0.00 25.05 0.00 0 0 0 0.00
- 180 0 5 - 0.05 0.00
0.26 175 -
-0.65 32.10 - 10 0 46 -
6,668 3,490
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.