UNIONBANK
Union Bank Of India
119.68
1.98 (1.68%)
Option Chain for UNIONBANK
19 Mar 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 4425 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 33 | 5 | 7 | - | 19.80 | 3.60 | 100 | 0.00 | 0.10 | - | 40 | -16 | 228 | - |
- | 0 | 0 | 0 | - | 14.50 | 0.00 | 101 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 10.90 | 0.00 | 102 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 10.55 | 0.00 | 103 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 8.85 | 0.00 | 104 | 0.00 | 0.15 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 7.05 | 0.00 | 105 | 0.00 | 0.15 | 52.18 | 225 | -108 | 389 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 12.35 | 0.45 | 106 | 0.00 | 0.20 | 52.15 | 2 | 0 | 62 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 5.90 | 0.00 | 107 | -0.05 | 0.20 | 48.79 | 14 | -1 | 53 | -0.05 |
0.00 | 0 | -1 | 0 | 0.00 | 10.45 | 0.15 | 108 | -0.10 | 0.20 | 45.60 | 18 | -5 | 47 | -0.06 |
0.00 | 0 | 3 | 0 | 0.00 | 7.35 | 0.00 | 109 | -0.10 | 0.25 | 44.61 | 10 | 4 | 34 | -0.07 |
0.93 | 165 | 0 | 39 | 39.58 | 10.10 | 1.80 | 110 | -0.25 | 0.25 | 41.30 | 553 | -13 | 514 | -0.07 |
0.00 | 0 | 14 | 0 | 0.00 | 7.30 | 0.15 | 111 | -0.20 | 0.35 | 41.43 | 33 | -6 | 62 | -0.10 |
0.97 | 59 | 2 | 5 | 25.08 | 7.95 | 1.35 | 112 | -0.30 | 0.40 | 39.34 | 85 | 20 | 326 | -0.11 |
0.87 | 78 | -6 | 45 | 35.73 | 7.30 | 1.90 | 113 | -0.40 | 0.45 | 37.01 | 183 | 24 | 107 | -0.13 |
0.85 | 46 | 5 | 46 | 34.37 | 6.40 | 1.50 | 114 | -0.50 | 0.55 | 35.54 | 83 | 9 | 179 | -0.16 |
0.81 | 177 | -50 | 259 | 32.49 | 5.50 | 1.30 | 115 | -0.60 | 0.70 | 34.59 | 568 | -8 | 616 | -0.20 |
0.77 | 94 | 1 | 66 | 32.00 | 4.70 | 1.40 | 116 | -0.80 | 0.80 | 32.07 | 247 | 117 | 234 | -0.24 |
0.71 | 178 | -35 | 213 | 30.67 | 3.90 | 1.15 | 117 | -0.85 | 1.10 | 32.41 | 136 | 9 | 69 | -0.30 |
0.65 | 72 | -33 | 321 | 30.10 | 3.20 | 0.95 | 118 | -1.10 | 1.30 | 30.23 | 101 | 44 | 69 | -0.35 |
0.58 | 130 | 60 | 429 | 28.58 | 2.50 | 0.70 | 119 | -1.15 | 1.70 | 30.18 | 171 | 85 | 96 | -0.42 |
0.50 | 1,200 | -145 | 2,511 | 28.91 | 2.00 | 0.70 | 120 | -1.35 | 2.05 | 28.38 | 719 | 217 | 526 | -0.50 |
0.42 | 137 | 9 | 234 | 26.68 | 1.40 | 0.50 | 121 | 0.00 | 5.50 | 0.00 | 0 | 6 | 0 | 0.00 |
0.34 | 143 | -2 | 127 | 26.85 | 1.05 | 0.40 | 122 | -1.70 | 3.15 | 27.11 | 53 | 13 | 48 | -0.66 |
0.24 | 205 | 39 | 223 | 24.02 | 0.60 | 0.10 | 123 | -3.45 | 3.85 | 26.98 | 64 | 29 | 36 | -0.73 |
0.19 | 172 | 116 | 200 | 25.05 | 0.45 | 0.10 | 124 | -1.90 | 4.55 | 25.50 | 47 | 37 | 44 | -0.81 |
0.15 | 683 | 132 | 606 | 26.35 | 0.35 | 0.10 | 125 | -2.10 | 5.55 | 29.21 | 10 | 3 | 6 | -0.83 |
0.10 | 29 | 0 | 50 | 25.32 | 0.20 | 0.05 | 126 | 0.00 | 10.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 12.37 | 3.20 | 0.00 | 127 | 0.00 | 17.75 | - | 0 | 0 | 0 | - |
0.00 | 0 | -1 | 0 | 0.00 | 0.20 | 0.00 | 128 | 0.00 | 13.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 16.15 | 2.80 | 0.00 | 129 | 0.00 | 19.30 | - | 0 | 0 | 0 | - |
0.03 | 343 | 7 | 28 | 27.98 | 0.05 | -0.05 | 130 | 0.00 | 16.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 2.40 | 0.00 | 131 | 0.00 | 20.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 20.65 | 6.80 | 0.00 | 132 | 0.00 | 17.35 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 2.10 | 0.00 | 133 | 0.00 | 22.55 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 21.98 | 6.20 | 0.00 | 134 | 0.00 | 18.75 | - | 0 | 0 | 0 | - |
0.02 | 108 | 0 | 1 | 38.57 | 0.05 | 0.00 | 135 | 0.00 | 24.25 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 24.89 | 5.65 | 0.00 | 136 | 0.00 | 20.15 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 137 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 27.55 | 5.15 | 0.00 | 138 | 0.00 | 21.60 | - | 0 | 0 | 0 | - |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 139 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 4 | 0 | 1 | 48.91 | 0.05 | 0.00 | 140 | 0.00 | 27.90 | 0.00 | 0 | 0 | 0 | 0.00 |
4,056 | 3,745 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.