`
Related Pages for UNIONBANK
[--[65.84.65.76]--]
UNIONBANK
Union Bank Of India
126.59 -0.67 (-0.53%)

Option Chain for UNIONBANK

17 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 22.75 0.00 92 0.00 0.05 - 5 2 32 -
0.00 0 0 0 0.00 0.00 0.00 92.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 93 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 21.20 0.00 94 0.00 0.05 - 4 0 31 -
0.00 0 0 0 0.00 0.00 0.00 95 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 19.75 0.00 96 0.00 0.05 - 4 1 16 -
- 0 0 0 - 20.85 0.00 97 0.00 0.05 - 2 0 14 -
- 0 0 0 - 27.40 0.00 97.5 0.00 0.20 30.00 0 0 0 0.00
- 0 0 0 - 18.35 0.00 98 0.00 0.65 0.00 0 0 0 0.00
- 0 0 0 - 19.25 0.00 99 0.00 0.75 0.00 0 0 0 0.00
- 8 0 2 - 26.50 7.35 100 -0.05 0.05 - 9 -3 181 -
- 0 0 0 - 17.75 0.00 101 0.00 0.30 0.00 0 0 0 0.00
- 0 0 0 - 15.70 0.00 102 0.00 0.10 0.00 0 -4 0 0.00
- 0 0 0 - 22.70 0.00 102.5 0.00 0.45 30.00 0 0 0 -0.00
- 0 0 0 - 16.30 0.00 103 0.00 0.35 0.00 0 0 0 0.00
- 0 0 0 - 14.50 0.00 104 0.00 0.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.05 0.00 105 -0.05 0.05 - 32 -18 35 -
- 0 0 0 - 13.35 0.00 106 -0.10 1.00 0.00 0 0 0 0.00
- 0 0 0 - 13.60 0.00 107 0.00 0.10 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 11.50 0.00 107.5 0.00 0.30 0.00 0 0 0 0.00
- 0 0 0 - 12.25 0.00 108 -0.05 0.10 - 11 -2 29 -
- 0 0 0 - 12.35 0.00 109 0.00 0.80 0.00 0 0 0 0.00
- 82 0 33 - 17.25 -0.15 110 -0.10 0.10 54.12 41 -16 435 -0.03
- 0 0 0 - 11.20 0.00 111 0.00 0.45 0.00 0 0 0 0.00
- 0 0 0 - 10.25 0.00 112 0.00 0.25 0.00 0 -8 0 0.00
0.00 0 -1 0 0.00 13.15 0.00 112.5 0.00 0.25 56.21 1 0 85 -0.06
- 0 0 0 - 10.10 0.00 113 0.00 6.75 13.32 0 0 0 -0.00
0.00 0 0 0 0.00 8.15 0.00 114 0.00 10.45 12.54 0 0 0 -0.00
0.95 96 -6 8 44.40 11.90 -0.95 115 -0.05 0.25 47.78 250 -32 208 -0.07
- 0 0 0 - 8.55 0.00 116 0.00 0.50 0.00 0 -13 0 0.00
- 0 0 0 - 8.20 0.00 117 -0.15 0.20 38.97 4 -1 17 -0.07
0.00 0 -1 0 0.00 10.65 0.00 117.5 -0.05 0.30 41.26 12 4 42 -0.09
- 79 0 1 - 8.15 -1.90 118 -0.10 0.30 39.51 61 -3 90 -0.09
0.00 0 -6 0 0.00 7.25 0.00 119 0.00 9.90 7.48 0 0 0 -0.00
0.87 275 -9 69 35.91 7.15 -1.00 120 -0.15 0.40 35.36 321 -11 618 -0.13
0.85 43 -3 4 33.26 6.20 -1.10 121 -0.25 0.50 34.03 15 -1 50 -0.16
0.80 59 -6 36 33.52 5.40 -1.05 122 -0.20 0.65 33.18 63 16 92 -0.20
- 35 0 2 - 4.00 -1.90 122.5 -0.25 0.75 32.97 27 0 67 -0.22
0.76 61 -2 6 31.88 4.55 -1.05 123 -0.20 0.80 31.62 69 -5 52 -0.24
0.70 83 -4 115 32.08 3.85 -1.05 124 -0.10 1.15 32.69 88 -9 39 -0.31
0.64 360 -5 926 28.99 3.00 -1.10 125 -0.25 1.25 28.83 444 -1 651 -0.36
0.57 67 -41 302 28.81 2.40 -1.10 126 -0.25 1.70 29.41 123 -4 47 -0.43
0.49 111 -54 506 29.67 1.95 -1.05 127 -0.20 2.15 28.86 151 20 163 -0.51
0.45 119 -25 222 29.40 1.70 -1.00 127.5 -0.10 2.50 29.97 53 -2 52 -0.55
0.41 122 -45 401 29.43 1.50 -1.05 128 -0.10 2.75 29.36 54 3 72 -0.59
0.34 71 -7 143 29.58 1.15 -0.90 129 0.00 3.40 29.54 24 1 32 -0.66
0.27 1,463 45 1,065 28.60 0.80 -0.80 130 0.00 4.00 27.70 87 -4 233 -0.74
0.21 93 -2 83 29.08 0.60 -0.80 131 0.00 18.00 - 0 0 0 -
0.20 148 -5 63 33.95 0.65 -0.50 132 0.00 22.55 - 0 0 0 -
0.16 136 0 86 31.41 0.45 -0.60 132.5 0.05 6.00 26.31 7 -1 17 -0.89
0.14 151 64 156 31.90 0.40 -0.55 133 -0.75 6.45 26.31 14 -4 15 -0.90
0.13 180 -25 79 35.21 0.40 -0.45 134 0.45 7.65 35.39 9 -3 27 -0.87
0.10 1,055 -53 950 35.45 0.30 -0.40 135 0.70 8.60 37.21 25 -6 95 -0.88
0.09 69 -8 28 36.66 0.25 -0.30 136 0.00 25.75 - 0 0 0 -
0.00 0 0 0 8.66 2.40 0.00 137 0.00 22.75 - 0 0 0 -
0.07 106 3 41 38.84 0.20 -0.25 137.5 -0.70 10.45 - 1 0 26 -
0.07 109 -8 24 40.16 0.20 -0.20 138 0.00 27.40 - 0 0 0 -
0.00 0 0 0 10.05 2.10 0.00 139 0.00 24.45 - 0 0 0 -
0.05 523 -37 209 42.71 0.15 -0.15 140 0.00 16.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 141 0.00 0.00 0.00 0 0 0 0.00
0.03 123 -13 21 44.11 0.10 -0.05 142 0.00 30.80 - 0 0 0 -
0.03 35 -13 14 45.26 0.10 -0.05 142.5 0.00 18.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 143 0.00 0.00 0.00 0 0 0 0.00
0.02 75 -8 18 43.52 0.05 -0.10 144 0.00 32.50 - 0 0 0 -
0.00 0 7 0 0.00 0.15 0.00 145 0.00 29.65 - 0 0 0 -
0.03 115 -1 2 52.78 0.10 -0.05 146 0.00 34.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 147 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 147.5 0.00 0.00 0.00 0 0 0 0.00
0.02 72 0 2 51.32 0.05 0.00 148 0.00 36.05 - 0 0 0 -
6,124 3,563
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.