`
Related Pages for UNIONBANK
[--[65.84.65.76]--]
UNIONBANK
Union Bank Of India
127.8 -0.53 (-0.41%)

Option Chain for UNIONBANK

05 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 15.60 0.00 108 0.00 0.35 47.10 8 5 5 -0.05
- 0 0 0 - 14.80 0.00 109 0.00 1.50 21.26 0 0 0 -0.00
- 0 0 0 - 14.00 0.00 110 -0.10 0.30 41.59 156 58 193 -0.05
- 0 0 0 - 13.25 0.00 111 0.00 1.95 18.52 0 0 0 -0.00
- 0 0 0 - 12.50 0.00 112 0.00 2.20 17.85 0 0 0 -0.00
- 0 0 0 - 11.80 0.00 113 0.00 0.65 0.00 0 14 0 0.00
- 0 0 0 - 11.10 0.00 114 0.00 0.70 0.00 0 -2 0 0.00
- 0 0 0 - 10.40 0.00 115 -0.15 0.60 38.15 213 50 398 -0.10
- 0 0 0 - 9.75 0.00 116 -2.45 1.00 42.25 1 0 0 -0.14
- 0 0 0 - 9.15 0.00 117 -2.80 1.00 39.84 3 1 1 -0.15
- 0 0 0 - 8.55 0.00 118 0.00 1.10 38.74 47 28 51 -0.17
- 0 0 0 - 8.00 0.00 119 -0.10 1.15 36.89 4 0 42 -0.18
0.80 172 -54 257 35.08 9.70 -0.45 120 -0.20 1.35 36.69 238 -22 301 -0.20
0.78 16 0 1 35.20 8.95 -0.55 121 0.00 1.80 0.00 0 -2 0 0.00
0.77 38 -2 3 30.82 7.80 -0.80 122 -0.20 1.80 36.01 29 8 55 -0.26
0.72 37 1 2 33.53 7.35 -0.45 123 -0.15 2.05 35.51 19 9 43 -0.29
0.69 35 -2 13 31.88 6.50 -0.70 124 -0.10 2.35 35.21 121 44 115 -0.32
0.65 390 -8 212 34.92 6.20 -0.30 125 -0.30 2.65 34.63 333 -70 206 -0.35
0.61 104 1 71 33.58 5.45 -0.50 126 -0.15 3.05 34.62 44 4 57 -0.39
0.58 76 -17 107 33.25 4.85 -0.55 127 -0.20 3.50 34.73 103 27 54 -0.43
0.54 195 57 269 33.42 4.35 -0.40 128 -0.05 3.90 34.11 34 -7 34 -0.46
0.50 58 21 60 33.69 3.90 -0.45 129 -5.75 4.50 34.83 29 5 5 -0.50
0.46 410 -92 1,175 34.06 3.50 -0.40 130 -0.20 5.05 34.85 38 10 73 -0.54
0.42 70 32 81 32.46 2.90 -0.75 131 0.00 5.40 0.00 0 4 0 0.00
0.39 146 11 165 33.46 2.65 -0.45 132 0.00 6.00 0.00 0 9 0 0.00
0.35 231 36 81 32.90 2.25 -0.45 133 0.00 7.45 0.00 0 4 0 0.00
0.32 91 8 57 33.36 2.00 -0.45 134 0.90 8.40 42.00 2 0 9 -0.64
0.28 173 65 334 33.55 1.75 -0.40 135 0.00 14.70 - 0 0 0 -
0.26 63 3 14 33.98 1.55 -0.40 136 0.20 8.90 33.27 1 0 9 -0.75
0.23 5 0 9 34.16 1.35 -0.35 137 0.00 16.30 - 0 0 0 -
0.20 73 17 37 33.50 1.10 -0.50 138 0.00 17.15 - 0 0 0 -
0.00 0 0 0 9.82 1.45 0.00 139 0.00 18.00 - 0 0 0 -
0.16 328 33 769 34.32 0.85 -0.30 140 0.50 12.60 38.77 2 0 1 -0.81
0.15 135 35 49 36.18 0.85 -0.15 141 0.00 19.70 - 0 0 0 -
0.13 23 1 9 35.01 0.65 -0.30 142 -6.75 13.85 31.88 3 1 1 -0.90
0.10 15 13 33 34.15 0.50 -0.35 143 0.00 21.50 - 0 0 0 -
0.09 22 9 37 34.79 0.45 -0.20 144 -6.40 16.00 37.97 4 0 0 -0.89
2,906 1,653
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.