UNIONBANK

Union Bank Of India

152.74 +2.21 (1.47%)

L: 149.83 H: 153.06

Back to Option Chain

Historical option data for UNIONBANK
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 30-DEC-2025 140 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	152.74	13.19 ₹ 58,365.75	2.19 9690.75	-	26 1,15,050	-5 -22,125	127 5,61,975
11 Dec	150.53	11 ₹ 48,675	1.85 8186.25	25.59	15 66,375	-4 -17,700	132 5,84,100
10 Dec	148.06	8.86 ₹ 39,205.5	-2.56 -11328.00	26.48	26 1,15,050	9 39,825	135 5,97,375
9 Dec	150.43	11.43 ₹ 50,577.75	1.73 7655.25	20.83	298 13,18,650	-198 -8,76,150	127 5,61,975
8 Dec	148.36	9.55 ₹ 42,258.75	-4.93 -21815.25	23.28	61 2,69,925	36 1,59,300	324 14,33,700
5 Dec	153.30	14.59 ₹ 64,560.75	1.07 4734.75	24.27	377 16,68,225	197 8,71,725	288 12,74,400
4 Dec	152.43	13.54 ₹ 59,914.5	0.61 2699.25	21.53	14 61,950	6 26,550	91 4,02,675
3 Dec	151.38	12.75 ₹ 56,418.75	-4.91 -21726.75	24.52	48 2,12,400	-1 -4,425	84 3,71,700

2 Dec	155.77	17.66 ₹ 78,145.5	1.76 7788.00	36.84	28 1,23,900	14 61,950	84 3,71,700
1 Dec	154.19	15.9 ₹ 70,357.5	0.82 3628.50	29.68	18 79,650	6 26,550	71 3,14,175
28 Nov	153.27	15.08 ₹ 66,729	-0.83 -3672.75	26.98	19 84,075	4 17,700	64 2,83,200
27 Nov	154.28	15.99 ₹ 70,755.75	-1.24 -5487.00	28.38	9 39,825	4 17,700	60 2,65,500
26 Nov	155.40	17.23 ₹ 76,242.75	2.13 9425.25	30.24	25 1,10,625	2 8,850	56 2,47,800
25 Nov	152.85	15.1 ₹ 66,817.5	1.65 7301.25	30.73	45 1,99,125	35 1,54,875	54 2,38,950
24 Nov	150.99	13.45 ₹ 59,516.25	0.43 1902.75	28.89	6 26,550	2 8,850	19 84,075
21 Nov	150.89	13.1 ₹ 57,967.5	-2.4 -10620.00	22.78	14 61,950	1 4,425	12 53,100
20 Nov	153.19	15.5 ₹ 68,587.5	-1.87 -8274.75	25.89	3 13,275	2 8,850	10 44,250
19 Nov	154.48	17.37 ₹ 76,862.25	2.14 9469.50	31.76	7 30,975	5 22,125	8 35,400
18 Nov	153.11	15.23 ₹ 67,392.75	-2.7 -11947.50	-	0 0	0 0	0 0
17 Nov	154.08	15.23 ₹ 67,392.75	-2.7 -11947.50	-	0 0	-1 -4,425	0 0
14 Nov	152.76	15.23 ₹ 67,392.75	-2.7 -11947.50	22.53	2 8,850	0 0	4 17,700
13 Nov	151.90	17.93 ₹ 79,340.25	0.83 3672.75	46.32	2 8,850	1 4,425	3 13,275
12 Nov	156.29	17.1 ₹ 75,667.5	3.1 13717.50	-	5 22,125	-2 -8,850	2 8,850
11 Nov	152.62	14 ₹ 61,950	-3.5 -15487.50	-	1 4,425	0 0	4 17,700
10 Nov	154.24	17.5 ₹ 77,437.5	2.14 9469.50	29.90	1 4,425	0 0	3 13,275
7 Nov	153.30	15.36 ₹ 67,968	0.16 708.00	16.63	4 17,700	3 13,275	4 17,700
6 Nov	150.15	15.2 ₹ 67,260	3.05 13496.25	-	0 0	0 0	0 0
4 Nov	151.54	15.2 ₹ 67,260	3.05 13496.25	-	0 0	0 0	0 0
3 Nov	150.88	15.2 ₹ 67,260	3.05 13496.25	-	0 0	1 4,425	0 0
31 Oct	148.67	15.2 ₹ 67,260	3.05 13496.25	-	1 4,425	0 0	0 0
30 Oct	142.32	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
29 Oct	146.12	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
28 Oct	147.07	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
27 Oct	144.96	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
24 Oct	141.77	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
23 Oct	142.85	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
21 Oct	141.66	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
17 Oct	136.69	12.15 ₹ 53,763.75	0 0.00	0.30	0 0	0 0	0 0
16 Oct	138.81	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
15 Oct	139.44	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
14 Oct	137.00	12.15 ₹ 53,763.75	0 0.00	0.15	0 0	0 0	0 0
13 Oct	139.90	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
10 Oct	139.27	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
9 Oct	137.83	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
8 Oct	136.02	12.15 ₹ 53,763.75	0 0.00	0.47	0 0	0 0	0 0
7 Oct	138.54	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
6 Oct	136.68	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	12.15 ₹ 53,763.75	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 140 expiring on 30DEC2025

Delta for 140 CE is -

Historical price for 140 CE is as follows

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 13.19, which was 2.19 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 127

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 11, which was 1.85 higher than the previous day. The implied volatity was 25.59, the open interest changed by -4 which decreased total open position to 132

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 8.86, which was -2.56 lower than the previous day. The implied volatity was 26.48, the open interest changed by 9 which increased total open position to 135

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 11.43, which was 1.73 higher than the previous day. The implied volatity was 20.83, the open interest changed by -198 which decreased total open position to 127

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 9.55, which was -4.93 lower than the previous day. The implied volatity was 23.28, the open interest changed by 36 which increased total open position to 324

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 14.59, which was 1.07 higher than the previous day. The implied volatity was 24.27, the open interest changed by 197 which increased total open position to 288

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 13.54, which was 0.61 higher than the previous day. The implied volatity was 21.53, the open interest changed by 6 which increased total open position to 91

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 12.75, which was -4.91 lower than the previous day. The implied volatity was 24.52, the open interest changed by -1 which decreased total open position to 84

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 17.66, which was 1.76 higher than the previous day. The implied volatity was 36.84, the open interest changed by 14 which increased total open position to 84

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 15.9, which was 0.82 higher than the previous day. The implied volatity was 29.68, the open interest changed by 6 which increased total open position to 71

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 15.08, which was -0.83 lower than the previous day. The implied volatity was 26.98, the open interest changed by 4 which increased total open position to 64

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 15.99, which was -1.24 lower than the previous day. The implied volatity was 28.38, the open interest changed by 4 which increased total open position to 60

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 17.23, which was 2.13 higher than the previous day. The implied volatity was 30.24, the open interest changed by 2 which increased total open position to 56

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 15.1, which was 1.65 higher than the previous day. The implied volatity was 30.73, the open interest changed by 35 which increased total open position to 54

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 13.45, which was 0.43 higher than the previous day. The implied volatity was 28.89, the open interest changed by 2 which increased total open position to 19

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 13.1, which was -2.4 lower than the previous day. The implied volatity was 22.78, the open interest changed by 1 which increased total open position to 12

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 15.5, which was -1.87 lower than the previous day. The implied volatity was 25.89, the open interest changed by 2 which increased total open position to 10

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 17.37, which was 2.14 higher than the previous day. The implied volatity was 31.76, the open interest changed by 5 which increased total open position to 8

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 15.23, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 15.23, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 15.23, which was -2.7 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 4

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 17.93, which was 0.83 higher than the previous day. The implied volatity was 46.32, the open interest changed by 1 which increased total open position to 3

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 17.1, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 14, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 17.5, which was 2.14 higher than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 3

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 15.36, which was 0.16 higher than the previous day. The implied volatity was 16.63, the open interest changed by 3 which increased total open position to 4

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 15.2, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 15.2, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 15.2, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 15.2, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNIONBANK was trading at 144.96. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNIONBANK was trading at 141.77. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNIONBANK was trading at 142.85. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct UNIONBANK was trading at 136.69. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNIONBANK was trading at 139.44. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 30DEC2025 140 PE
Delta: -0.08 Vega: 0.05 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	152.74	0.36 ₹ 1,593	-0.3 -1327.50	29.76	280 12,39,000	-38 -1,68,150	835 36,94,875
11 Dec	150.53	0.68 ₹ 3,009	-0.43 -1902.75	29.46	302 13,36,350	-29 -1,28,325	875 38,71,875
10 Dec	148.06	1.28 ₹ 5,664	0.57 2522.25	30.57	303 13,40,775	-3 -13,275	899 39,78,075
9 Dec	150.43	0.72 ₹ 3,186	-0.54 -2389.50	29.69	376 16,63,800	-3 -13,275	904 40,00,200
8 Dec	148.36	1.28 ₹ 5,664	0.78 3451.50	31.17	565 25,00,125	50 2,21,250	906 40,09,050
5 Dec	153.30	0.5 ₹ 2,212.5	-0.23 -1017.75	28.83	212 9,38,100	-24 -1,06,200	856 37,87,800
4 Dec	152.43	0.79 ₹ 3,495.75	-0.32 -1416.00	30.74	350 15,48,750	-1 -4,425	872 38,58,600
3 Dec	151.38	1.13 ₹ 5,000.25	0.42 1858.50	32.25	770 34,07,250	74 3,27,450	873 38,63,025
2 Dec	155.77	0.7 ₹ 3,097.5	0.05 221.25	33.07	637 28,18,725	16 70,800	792 35,04,600
1 Dec	154.19	0.64 ₹ 2,832	-0.13 -575.25	29.91	349 15,44,325	128 5,66,400	776 34,33,800
28 Nov	153.27	0.77 ₹ 3,407.25	0.03 132.75	29.02	157 6,94,725	23 1,01,775	647 28,62,975
27 Nov	154.28	0.75 ₹ 3,318.75	0.05 221.25	29.45	205 9,07,125	48 2,12,400	625 27,65,625
26 Nov	155.40	0.68 ₹ 3,009	-0.32 -1416.00	29.62	319 14,11,575	2 8,850	576 25,48,800
25 Nov	152.85	1.02 ₹ 4,513.5	-0.23 -1017.75	29.66	171 7,56,675	-22 -97,350	570 25,22,250
24 Nov	150.99	1.28 ₹ 5,664	-0.15 -663.75	29.18	200 8,85,000	53 2,34,525	591 26,15,175
21 Nov	150.89	1.47 ₹ 6,504.75	0.34 1504.50	29.89	374 16,54,950	100 4,42,500	537 23,76,225
20 Nov	153.19	1.15 ₹ 5,088.75	0.03 132.75	29.94	263 11,63,775	99 4,38,075	436 19,29,300
19 Nov	154.48	1.13 ₹ 5,000.25	-0.19 -840.75	31.08	296 13,09,800	125 5,53,125	337 14,91,225
18 Nov	153.11	1.3 ₹ 5,752.5	0.27 1194.75	30.40	115 5,08,875	58 2,56,650	213 9,42,525
17 Nov	154.08	1.03 ₹ 4,557.75	-0.32 -1416.00	29.35	61 2,69,925	30 1,32,750	154 6,81,450
14 Nov	152.76	1.35 ₹ 5,973.75	-0.46 -2035.50	29.41	21 92,925	7 30,975	123 5,44,275
13 Nov	151.90	1.87 ₹ 8,274.75	0.79 3495.75	31.61	77 3,40,725	30 1,32,750	106 4,69,050
12 Nov	156.29	1.08 ₹ 4,779	-0.58 -2566.50	30.09	42 1,85,850	-16 -70,800	76 3,36,300
11 Nov	152.62	1.66 ₹ 7,345.5	0.2 885.00	30.64	40 1,77,000	21 92,925	92 4,07,100
10 Nov	154.24	1.46 ₹ 6,460.5	-0.08 -354.00	30.82	59 2,61,075	28 1,23,900	70 3,09,750
7 Nov	153.30	1.54 ₹ 6,814.5	-0.64 -2832.00	29.38	4 17,700	2 8,850	42 1,85,850
6 Nov	150.15	2.17 ₹ 9,602.25	0.07 309.75	29.43	11 48,675	1 4,425	38 1,68,150
4 Nov	151.54	2.1 ₹ 9,292.5	-0.15 -663.75	30.42	41 1,81,425	-2 -8,850	42 1,85,850
3 Nov	150.88	2.25 ₹ 9,956.25	-0.15 -663.75	30.59	34 1,50,450	-4 -17,700	45 1,99,125
31 Oct	148.67	2.45 ₹ 10,841.25	-2.75 -12168.75	-	80 3,54,000	37 1,63,725	48 2,12,400
30 Oct	142.32	5.2 ₹ 23,010	1.2 5310.00	32.04	9 39,825	7 30,975	10 44,250
29 Oct	146.12	4 ₹ 17,700	0.35 1548.75	32.25	10 44,250	0 0	3 13,275
28 Oct	147.07	3.65 ₹ 16,151.25	-1.45 -6416.25	32.04	7 30,975	-1 -4,425	3 13,275
27 Oct	144.96	5.1 ₹ 22,567.5	-0.2 -885.00	35.92	1 4,425	0 0	5 22,125
24 Oct	141.77	5.3 ₹ 23,452.5	0.3 1327.50	30.38	1 4,425	0 0	4 17,700
23 Oct	142.85	5 ₹ 22,125	-0.75 -3318.75	30.62	3 13,275	1 4,425	2 8,850
21 Oct	141.66	5.75 ₹ 25,443.75	-2.7 -11947.50	-	0 0	-3 -13,275	0 0
17 Oct	136.69	8.45 ₹ 37,391.25	1.7 7522.50	33.28	1 4,425	0 0	3 13,275
16 Oct	138.81	6.75 ₹ 29,868.75	-1.7 -7522.50	-	0 0	2 8,850	0 0
15 Oct	139.44	6.75 ₹ 29,868.75	-1.7 -7522.50	-	4 17,700	3 13,275	4 17,700
14 Oct	137.00	8.45 ₹ 37,391.25	-3.1 -13717.50	-	0 0	0 0	0 0
13 Oct	139.90	8.45 ₹ 37,391.25	-3.1 -13717.50	-	0 0	0 0	0 0
10 Oct	139.27	8.45 ₹ 37,391.25	-3.1 -13717.50	-	0 0	0 0	0 0
9 Oct	137.83	8.45 ₹ 37,391.25	-3.1 -13717.50	-	0 0	1 4,425	0 0
8 Oct	136.02	8.45 ₹ 37,391.25	-3.1 -13717.50	31.01	1 4,425	0 0	0 0
7 Oct	138.54	11.55 ₹ 51,108.75	0 0.00	0.98	0 0	0 0	0 0
6 Oct	136.68	11.55 ₹ 51,108.75	0 0.00	-	0 0	0 0	0 0
3 Oct	137.71	0 ₹ 0	0 0.00	0.69	0 0	0 0	0 0

For Union Bank Of India - strike price 140 expiring on 30DEC2025

Delta for 140 PE is -0.08

Historical price for 140 PE is as follows

On 12 Dec UNIONBANK was trading at 152.74. The strike last trading price was 0.36, which was -0.3 lower than the previous day. The implied volatity was 29.76, the open interest changed by -38 which decreased total open position to 835

On 11 Dec UNIONBANK was trading at 150.53. The strike last trading price was 0.68, which was -0.43 lower than the previous day. The implied volatity was 29.46, the open interest changed by -29 which decreased total open position to 875

On 10 Dec UNIONBANK was trading at 148.06. The strike last trading price was 1.28, which was 0.57 higher than the previous day. The implied volatity was 30.57, the open interest changed by -3 which decreased total open position to 899

On 9 Dec UNIONBANK was trading at 150.43. The strike last trading price was 0.72, which was -0.54 lower than the previous day. The implied volatity was 29.69, the open interest changed by -3 which decreased total open position to 904

On 8 Dec UNIONBANK was trading at 148.36. The strike last trading price was 1.28, which was 0.78 higher than the previous day. The implied volatity was 31.17, the open interest changed by 50 which increased total open position to 906

On 5 Dec UNIONBANK was trading at 153.30. The strike last trading price was 0.5, which was -0.23 lower than the previous day. The implied volatity was 28.83, the open interest changed by -24 which decreased total open position to 856

On 4 Dec UNIONBANK was trading at 152.43. The strike last trading price was 0.79, which was -0.32 lower than the previous day. The implied volatity was 30.74, the open interest changed by -1 which decreased total open position to 872

On 3 Dec UNIONBANK was trading at 151.38. The strike last trading price was 1.13, which was 0.42 higher than the previous day. The implied volatity was 32.25, the open interest changed by 74 which increased total open position to 873

On 2 Dec UNIONBANK was trading at 155.77. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 33.07, the open interest changed by 16 which increased total open position to 792

On 1 Dec UNIONBANK was trading at 154.19. The strike last trading price was 0.64, which was -0.13 lower than the previous day. The implied volatity was 29.91, the open interest changed by 128 which increased total open position to 776

On 28 Nov UNIONBANK was trading at 153.27. The strike last trading price was 0.77, which was 0.03 higher than the previous day. The implied volatity was 29.02, the open interest changed by 23 which increased total open position to 647

On 27 Nov UNIONBANK was trading at 154.28. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 29.45, the open interest changed by 48 which increased total open position to 625

On 26 Nov UNIONBANK was trading at 155.40. The strike last trading price was 0.68, which was -0.32 lower than the previous day. The implied volatity was 29.62, the open interest changed by 2 which increased total open position to 576

On 25 Nov UNIONBANK was trading at 152.85. The strike last trading price was 1.02, which was -0.23 lower than the previous day. The implied volatity was 29.66, the open interest changed by -22 which decreased total open position to 570

On 24 Nov UNIONBANK was trading at 150.99. The strike last trading price was 1.28, which was -0.15 lower than the previous day. The implied volatity was 29.18, the open interest changed by 53 which increased total open position to 591

On 21 Nov UNIONBANK was trading at 150.89. The strike last trading price was 1.47, which was 0.34 higher than the previous day. The implied volatity was 29.89, the open interest changed by 100 which increased total open position to 537

On 20 Nov UNIONBANK was trading at 153.19. The strike last trading price was 1.15, which was 0.03 higher than the previous day. The implied volatity was 29.94, the open interest changed by 99 which increased total open position to 436

On 19 Nov UNIONBANK was trading at 154.48. The strike last trading price was 1.13, which was -0.19 lower than the previous day. The implied volatity was 31.08, the open interest changed by 125 which increased total open position to 337

On 18 Nov UNIONBANK was trading at 153.11. The strike last trading price was 1.3, which was 0.27 higher than the previous day. The implied volatity was 30.40, the open interest changed by 58 which increased total open position to 213

On 17 Nov UNIONBANK was trading at 154.08. The strike last trading price was 1.03, which was -0.32 lower than the previous day. The implied volatity was 29.35, the open interest changed by 30 which increased total open position to 154

On 14 Nov UNIONBANK was trading at 152.76. The strike last trading price was 1.35, which was -0.46 lower than the previous day. The implied volatity was 29.41, the open interest changed by 7 which increased total open position to 123

On 13 Nov UNIONBANK was trading at 151.90. The strike last trading price was 1.87, which was 0.79 higher than the previous day. The implied volatity was 31.61, the open interest changed by 30 which increased total open position to 106

On 12 Nov UNIONBANK was trading at 156.29. The strike last trading price was 1.08, which was -0.58 lower than the previous day. The implied volatity was 30.09, the open interest changed by -16 which decreased total open position to 76

On 11 Nov UNIONBANK was trading at 152.62. The strike last trading price was 1.66, which was 0.2 higher than the previous day. The implied volatity was 30.64, the open interest changed by 21 which increased total open position to 92

On 10 Nov UNIONBANK was trading at 154.24. The strike last trading price was 1.46, which was -0.08 lower than the previous day. The implied volatity was 30.82, the open interest changed by 28 which increased total open position to 70

On 7 Nov UNIONBANK was trading at 153.30. The strike last trading price was 1.54, which was -0.64 lower than the previous day. The implied volatity was 29.38, the open interest changed by 2 which increased total open position to 42

On 6 Nov UNIONBANK was trading at 150.15. The strike last trading price was 2.17, which was 0.07 higher than the previous day. The implied volatity was 29.43, the open interest changed by 1 which increased total open position to 38

On 4 Nov UNIONBANK was trading at 151.54. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 30.42, the open interest changed by -2 which decreased total open position to 42

On 3 Nov UNIONBANK was trading at 150.88. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 30.59, the open interest changed by -4 which decreased total open position to 45

On 31 Oct UNIONBANK was trading at 148.67. The strike last trading price was 2.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 48

On 30 Oct UNIONBANK was trading at 142.32. The strike last trading price was 5.2, which was 1.2 higher than the previous day. The implied volatity was 32.04, the open interest changed by 7 which increased total open position to 10

On 29 Oct UNIONBANK was trading at 146.12. The strike last trading price was 4, which was 0.35 higher than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 3

On 28 Oct UNIONBANK was trading at 147.07. The strike last trading price was 3.65, which was -1.45 lower than the previous day. The implied volatity was 32.04, the open interest changed by -1 which decreased total open position to 3

On 27 Oct UNIONBANK was trading at 144.96. The strike last trading price was 5.1, which was -0.2 lower than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 5

On 24 Oct UNIONBANK was trading at 141.77. The strike last trading price was 5.3, which was 0.3 higher than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 4

On 23 Oct UNIONBANK was trading at 142.85. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was 30.62, the open interest changed by 1 which increased total open position to 2

On 21 Oct UNIONBANK was trading at 141.66. The strike last trading price was 5.75, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 17 Oct UNIONBANK was trading at 136.69. The strike last trading price was 8.45, which was 1.7 higher than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 3

On 16 Oct UNIONBANK was trading at 138.81. The strike last trading price was 6.75, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 15 Oct UNIONBANK was trading at 139.44. The strike last trading price was 6.75, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

On 14 Oct UNIONBANK was trading at 137.00. The strike last trading price was 8.45, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNIONBANK was trading at 139.90. The strike last trading price was 8.45, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNIONBANK was trading at 139.27. The strike last trading price was 8.45, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNIONBANK was trading at 137.83. The strike last trading price was 8.45, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct UNIONBANK was trading at 136.02. The strike last trading price was 8.45, which was -3.1 lower than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNIONBANK was trading at 138.54. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNIONBANK was trading at 136.68. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNIONBANK was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD