Related Pages for JSWENERGY
[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited
521.5 6.60 (1.28%)

Option Chain for JSWENERGY
10 Jul 2025 01:47 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 123.55 0.00
- 400 -
-0.05 0.30 51.82 2 -1 106 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 410 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 108.90 0.00
- 420 -
0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 88.90 0.00
- 430 -
0.00 0.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 76.30 0.00
- 440 -
-0.25 0.65 40.27 7 -3 117 -0.03
0.92 101 -27 34 46.38 75.85 6.85
3.05 450 0.22
-0.35 0.95 38.67 17 -6 308 -0.05
0.96 30 3 20 32.56 64.55 6.55
8.17 460 -1.33
-0.75 1.20 35.94 36 -4 245 -0.06
0.00 0 3 0 0.00 50.20 0.00
- 470 1.00
-0.80 2.20 36.42 47 3 271 -0.10
0.86 143 -1 38 35.34 47.20 4.60
4.47 480 113.00
-0.95 3.60 36.44 228 -113 639 -0.15
0.00 0 -3 0 0.00 34.20 0.20
- 490 5.67
-1.55 5.35 35.78 150 -17 520 -0.20
0.74 856 6 265 33.28 31.00 3.20
0.68 500 2.00
-1.70 8.15 36.12 439 12 580 -0.28
0.65 661 -65 668 32.98 24.25 2.70
0.70 510 -0.35
-1.90 11.80 36.48 620 23 463 -0.36
0.56 2,116 -228 2,650 33.77 18.95 2.20
0.32 520 0.95
-2.60 16.05 36.37 1,772 -217 672 -0.45
0.46 990 -50 1,765 33.84 14.25 2.00
0.25 530 0.40
-2.75 21.70 37.15 403 -20 250 -0.53
0.37 984 6 1,093 34.11 10.55 1.65
0.16 540 4.67
-3.35 27.80 37.28 108 28 154 -0.61
0.30 541 -18 984 34.84 7.85 1.60
0.23 550 0.89
-4.50 34.50 37.05 69 -16 123 -0.69
0.23 521 -7 790 34.94 5.55 1.05
0.09 560 0.71
-1.75 42.30 37.84 32 -5 47 -0.75
0.17 312 12 133 35.69 4.05 0.85
0.13 570 -
-8.15 48.60 32.38 1 0 42 -0.85
0.13 275 7 136 36.65 3.00 0.75
- 580 0.14
0.00 63.55 0.00 0 1 0 0.00
0.11 68 -6 37 37.93 2.30 0.65
0.18 590 -
-6.80 66.15 28.91 9 0 12 -0.95
0.08 338 -51 179 37.94 1.55 0.35
- 600 -0.16
0.00 83.65 0.00 0 8 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 610 -
0.00 0.00 0.00 0 0 0 0.00
0.04 225 32 82 38.86 0.75 0.15
- 620 -
0.00 127.80 0.00 0 0 0 0.00
8,161 4,549
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.