JSWENERGY
Jsw Energy Limited
673.6
-4.00 (-0.59%)
Option Chain for JSWENERGY
12 Dec 2024 10:14 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 750 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | -17 | 0 | 0.00 | 81.00 | 0.00 | 600 | -0.20 | 0.60 | 33.36 | 28 | 0 | 374 | -0.03 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 72.30 | 0.00 | 610 | -0.05 | 1.10 | 33.30 | 29 | -2 | 123 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 50.90 | 0.00 | 620 | 0.05 | 2.00 | 33.66 | 19 | -13 | 106 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 47.75 | 0.00 | 630 | 0.00 | 3.05 | 0.00 | 0 | 74 | 0 | 0.00 |
| 0.85 | 52 | 0 | 3 | 27.02 | 38.10 | -7.20 | 640 | 0.25 | 5.15 | 33.69 | 7 | 0 | 146 | -0.20 |
| 0.74 | 235 | 0 | 2 | 32.50 | 32.45 | -3.95 | 650 | 0.00 | 7.40 | 33.02 | 39 | -27 | 195 | -0.27 |
| 0.66 | 380 | 1 | 38 | 30.95 | 25.00 | -5.00 | 660 | -0.40 | 10.40 | 32.41 | 1 | 0 | 149 | -0.35 |
| 0.57 | 225 | 14 | 101 | 29.91 | 18.60 | -5.15 | 670 | 1.35 | 16.20 | 35.56 | 24 | 5 | 117 | -0.44 |
| 0.47 | 601 | 24 | 238 | 31.71 | 14.65 | -4.20 | 680 | 1.05 | 20.95 | 34.92 | 18 | 8 | 90 | -0.53 |
| 0.38 | 311 | -13 | 122 | 32.15 | 10.90 | -3.55 | 690 | 0.00 | 27.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.30 | 821 | 18 | 211 | 32.23 | 7.80 | -3.05 | 700 | 0.00 | 40.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.23 | 142 | 4 | 58 | 32.34 | 5.45 | -2.65 | 710 | 0.00 | 66.00 | - | 0 | 0 | 0 | - |
| 0.17 | 144 | -1 | 116 | 33.16 | 3.95 | -2.15 | 720 | 0.00 | 73.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -1 | 0 | 0.00 | 4.20 | 0.00 | 730 | 0.00 | 80.40 | - | 0 | 0 | 0 | - |
| 0.09 | 380 | 2 | 43 | 34.07 | 1.90 | -1.10 | 740 | 0.00 | 88.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 14.52 | 12.80 | 0.00 | 750 | 0.00 | 95.95 | - | 0 | 0 | 0 | - |
| 0.05 | 296 | 10 | 150 | 35.58 | 0.95 | -0.65 | 760 | 0.00 | 104.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 770 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 134 | 0 | 1 | 36.81 | 0.50 | 0.00 | 780 | 0.00 | 121.00 | - | 0 | 0 | 0 | - |
| 3,721 | 1,300 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
