`
Related Pages for JSWENERGY
[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited
560.6 -2.30 (-0.41%)

Option Chain for JSWENERGY

21 Mar 2025 01:34 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 183.85 0.00 340 -0.05 0.15 - 18 7 196 -
0.00 0 0 0 0.00 0.00 0.00 350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 143.00 0.00 360 -0.10 0.15 - 44 1 138 -
0.00 0 0 0 0.00 121.55 0.00 370 -0.15 0.25 - 18 -8 88 -
- 0 0 0 - 185.55 0.00 380 -0.05 0.20 - 12 -3 60 -
- 0 0 0 - 104.35 0.00 390 0.00 0.30 0.00 0 -15 0 0.00
0.00 0 0 0 0.00 91.70 0.00 400 -0.05 0.25 - 24 0 288 -
0.00 0 0 0 0.00 67.70 0.00 410 0.00 0.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 94.00 0.00 420 -0.05 0.40 - 1 0 78 -
0.00 0 0 0 0.00 96.40 0.00 430 -0.05 0.35 - 1 0 108 -
0.00 0 0 0 0.00 91.00 0.00 440 0.15 0.35 - 45 -10 157 -
- 381 13 23 - 110.50 2.65 450 -0.10 0.20 - 26 7 397 -
- 131 -1 2 - 101.00 -4.90 460 -0.05 0.35 - 42 -16 274 -
0.00 0 0 0 0.00 98.10 0.00 470 0.05 0.55 - 30 -3 175 -
- 206 -1 4 - 81.00 -7.00 480 -0.05 0.55 - 67 -4 296 -
- 132 0 2 - 69.90 3.35 490 -0.15 0.70 61.30 85 15 321 -0.04
- 328 0 16 - 58.15 -4.00 500 -0.10 0.85 55.95 146 -30 644 -0.05
- 343 -5 8 - 51.30 -1.55 510 -0.30 1.15 51.62 189 -48 395 -0.07
0.89 858 -13 31 51.05 44.00 -0.25 520 -0.45 1.55 46.96 394 -1 963 -0.09
0.91 595 -5 21 33.64 32.90 -1.80 530 -0.65 2.35 43.54 294 21 576 -0.14
0.81 450 -24 128 35.41 24.60 -1.95 540 -0.75 3.75 40.81 754 137 570 -0.22
0.68 977 -9 346 37.13 17.65 -1.55 550 -1.05 6.10 38.73 706 -97 655 -0.32
0.54 765 -9 1,661 35.99 11.40 -1.75 560 -0.90 10.05 38.19 536 -30 531 -0.46
0.39 711 -8 1,305 36.16 7.00 -1.80 570 -1.30 15.15 36.70 266 -26 319 -0.61
0.27 474 -44 748 38.67 4.55 -1.00 580 0.70 24.15 45.20 21 2 74 -0.70
0.18 511 16 475 39.70 2.70 -0.75 590 1.75 33.05 51.11 2 0 26 -0.76
0.12 626 -39 466 42.45 1.80 -0.35 600 -2.80 42.20 56.43 21 -8 34 -0.81
0.08 157 -13 56 44.88 1.20 -0.20 610 0.00 127.55 - 0 0 0 -
0.06 182 8 20 47.08 0.80 -0.05 620 0.00 51.45 - 0 0 0 -
0.00 0 1 0 0.00 0.50 0.00 630 0.00 145.25 - 0 0 0 -
0.04 29 14 19 54.66 0.55 0.10 640 0.00 61.45 - 0 0 0 -
7,856 7,363
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.