JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
12 Dec 2024 01:24 PM IST
| JSWENERGY 26DEC2024 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.14
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 682.90 | 1.05 | 0.20 | 38.97 | 8 | -1 | 133 | |||
| 10 Dec | 668.00 | 0.85 | -0.60 | 39.26 | 165 | -22 | 134 | |||
|
|
||||||||||
| 9 Dec | 675.20 | 1.45 | 39.99 | 445 | 151 | 151 | ||||
For Jsw Energy Limited - strike price 780 expiring on 26DEC2024
Delta for 780 CE is 0.05
Historical price for 780 CE is as follows
On 12 Dec JSWENERGY was trading at 682.90. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 38.97, the open interest changed by -1 which decreased total open position to 133
On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was 39.26, the open interest changed by -22 which decreased total open position to 134
On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was 39.99, the open interest changed by 151 which increased total open position to 151
| JSWENERGY 26DEC2024 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 682.90 | 121 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 668.00 | 121 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 675.20 | 121 | - | 0 | 0 | 0 | |
For Jsw Energy Limited - strike price 780 expiring on 26DEC2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 12 Dec JSWENERGY was trading at 682.90. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 121, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
