`
Related Pages for JSWENERGY
[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited
683.5 5.90 (0.87%)

Back to Option Chain

Historical option data for JSWENERGY

12 Dec 2024 12:54 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSWENERGY 26DEC2024 740 CE
Delta: 0.13
Vega: 0.29
Theta: -0.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 682.30 3.05 0.05 34.53 230 1 379
11 Dec 677.60 3 0.50 35.15 332 81 379
10 Dec 668.00 2.5 -2.05 35.58 246 88 298
9 Dec 675.20 4.55 -0.45 38.31 785 -3 209
6 Dec 674.35 5 0.40 36.73 872 109 210
5 Dec 664.15 4.6 2.95 38.46 357 64 101
4 Dec 648.40 1.65 -0.05 33.82 72 7 40
3 Dec 642.95 1.7 -2.00 35.07 7 1 33
2 Dec 645.65 3.7 0.45 40.73 74 28 30
29 Nov 654.65 3.25 34.28 8 3 3

For Jsw Energy Limited - strike price 740 expiring on 26DEC2024

Delta for 740 CE is 0.13

Historical price for 740 CE is as follows

On 12 Dec JSWENERGY was trading at 682.30. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 34.53, the open interest changed by 1 which increased total open position to 379


On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was 35.15, the open interest changed by 81 which increased total open position to 379


On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 2.5, which was -2.05 lower than the previous day. The implied volatity was 35.58, the open interest changed by 88 which increased total open position to 298


On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was 38.31, the open interest changed by -3 which decreased total open position to 209


On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 5, which was 0.40 higher than the previous day. The implied volatity was 36.73, the open interest changed by 109 which increased total open position to 210


On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 4.6, which was 2.95 higher than the previous day. The implied volatity was 38.46, the open interest changed by 64 which increased total open position to 101


On 4 Dec JSWENERGY was trading at 648.40. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 33.82, the open interest changed by 7 which increased total open position to 40


On 3 Dec JSWENERGY was trading at 642.95. The strike last trading price was 1.7, which was -2.00 lower than the previous day. The implied volatity was 35.07, the open interest changed by 1 which increased total open position to 33


On 2 Dec JSWENERGY was trading at 645.65. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was 40.73, the open interest changed by 28 which increased total open position to 30


On 29 Nov JSWENERGY was trading at 654.65. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was 34.28, the open interest changed by 3 which increased total open position to 3


JSWENERGY 26DEC2024 740 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 682.30 88.05 0.00 - 0 0 0
11 Dec 677.60 88.05 0.00 - 0 0 0
10 Dec 668.00 88.05 0.00 - 0 0 0
9 Dec 675.20 88.05 0.00 - 0 0 0
6 Dec 674.35 88.05 0.00 - 0 0 0
5 Dec 664.15 88.05 0.00 - 0 0 0
4 Dec 648.40 88.05 0.00 - 0 0 0
3 Dec 642.95 88.05 0.00 - 0 0 0
2 Dec 645.65 88.05 0.00 - 0 0 0
29 Nov 654.65 88.05 - 0 0 0

For Jsw Energy Limited - strike price 740 expiring on 26DEC2024

Delta for 740 PE is -

Historical price for 740 PE is as follows

On 12 Dec JSWENERGY was trading at 682.30. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec JSWENERGY was trading at 677.60. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec JSWENERGY was trading at 668.00. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec JSWENERGY was trading at 675.20. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec JSWENERGY was trading at 674.35. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec JSWENERGY was trading at 664.15. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec JSWENERGY was trading at 648.40. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec JSWENERGY was trading at 642.95. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec JSWENERGY was trading at 645.65. The strike last trading price was 88.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov JSWENERGY was trading at 654.65. The strike last trading price was 88.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0