JSWENERGY

Jsw Energy Limited

482.2 +24.40 (5.33%)

L: 457.8 H: 485.1

Back to Option Chain

Historical option data for JSWENERGY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWENERGY 30-DEC-2025 600 CE
Delta: 0.02 Vega: 0.04 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	482.20	0.25 ₹ 250	-0.05 -50.00	43.33	13 13,000	2 2,000	96 96,000
11 Dec	457.80	0.3 ₹ 300	0 0.00	52.59	3 3,000	-1 -1,000	95 95,000
10 Dec	451.15	0.3 ₹ 300	0.05 50.00	-	11 11,000	-9 -9,000	98 98,000
8 Dec	453.85	0.25 ₹ 250	0.1 100.00	49.54	8 8,000	-2 -2,000	108 1,08,000
5 Dec	461.95	0.15 ₹ 150	-0.05 -50.00	40.11	11 11,000	-8 -8,000	111 1,11,000
4 Dec	459.85	0.2 ₹ 200	-0.05 -50.00	-	0 0	6 6,000	0 0
3 Dec	470.20	0.2 ₹ 200	-0.05 -50.00	37.57	6 6,000	5 5,000	118 1,18,000
2 Dec	484.15	0.25 ₹ 250	-0.15 -150.00	34.17	90 90,000	-49 -49,000	113 1,13,000
28 Nov	488.65	0.4 ₹ 400	0 0.00	32.75	9 9,000	0 0	162 1,62,000
27 Nov	488.00	0.4 ₹ 400	0.1 100.00	32.36	15 15,000	9 9,000	162 1,62,000
26 Nov	487.25	0.3 ₹ 300	0 0.00	30.62	33 33,000	6 6,000	155 1,55,000
25 Nov	476.60	0.3 ₹ 300	-0.2 -200.00	33.03	26 26,000	6 6,000	148 1,48,000
24 Nov	481.00	0.5 ₹ 500	-0.1 -100.00	34.14	33 33,000	5 5,000	141 1,41,000
21 Nov	484.55	0.6 ₹ 600	-0.3 -300.00	32.20	34 34,000	-9 -9,000	135 1,35,000
20 Nov	504.85	0.9 ₹ 900	-0.55 -550.00	28.82	140 1,40,000	25 25,000	144 1,44,000
19 Nov	513.65	1.45 ₹ 1,450	-0.75 -750.00	28.43	142 1,42,000	8 8,000	118 1,18,000
18 Nov	526.95	2.2 ₹ 2,200	-0.4 -400.00	26.30	99 99,000	40 40,000	112 1,12,000
17 Nov	527.65	2.55 ₹ 2,550	-0.35 -350.00	26.67	50 50,000	17 17,000	72 72,000
14 Nov	528.80	3 ₹ 3,000	0.2 200.00	26.86	45 45,000	13 13,000	55 55,000
13 Nov	528.30	2.8 ₹ 2,800	-0.35 -350.00	26.15	9 9,000	1 1,000	41 41,000
12 Nov	528.05	3.15 ₹ 3,150	-0.15 -150.00	26.81	9 9,000	0 0	40 40,000
11 Nov	526.85	3.3 ₹ 3,300	-0.4 -400.00	26.84	7 7,000	0 0	40 40,000
10 Nov	522.50	3.7 ₹ 3,700	0.35 350.00	28.83	16 16,000	8 8,000	41 41,000
7 Nov	519.15	3.3 ₹ 3,300	-0.7 -700.00	28.51	28 28,000	0 0	33 33,000
6 Nov	517.35	4 ₹ 4,000	-2.1 -2100.00	30.22	3 3,000	1 1,000	33 33,000
4 Nov	528.10	6.05 ₹ 6,050	-1.4 -1400.00	-	0 0	0 0	0 0
3 Nov	532.90	6.05 ₹ 6,050	-1.4 -1400.00	-	0 0	-6 -6,000	0 0

31 Oct	527.45	6.05 ₹ 6,050	-1.4 -1400.00	-	11 11,000	-5 -5,000	33 33,000
30 Oct	538.15	7.45 ₹ 7,450	-0.75 -750.00	27.35	30 30,000	26 26,000	38 38,000
29 Oct	534.45	8.2 ₹ 8,200	0.2 200.00	28.92	17 17,000	3 3,000	11 11,000
27 Oct	529.35	8 ₹ 8,000	-0.95 -950.00	30.70	2 2,000	0 0	7 7,000
24 Oct	531.15	8.95 ₹ 8,950	-1.15 -1150.00	30.31	1 1,000	0 0	6 6,000
23 Oct	533.30	10.1 ₹ 10,100	-2.4 -2400.00	-	0 0	0 0	0 0
21 Oct	528.10	10.1 ₹ 10,100	-2.4 -2400.00	-	0 0	4 4,000	0 0
20 Oct	525.20	10.1 ₹ 10,100	-2.4 -2400.00	33.10	4 4,000	2 2,000	4 4,000
16 Oct	548.60	12.5 ₹ 12,500	0 0.00	27.24	1 1,000	0 0	3 3,000
15 Oct	545.75	12.5 ₹ 12,500	-1 -1000.00	-	0 0	1 1,000	0 0
14 Oct	541.05	12.5 ₹ 12,500	-1 -1000.00	29.75	2 2,000	1 1,000	3 3,000
13 Oct	544.45	13.5 ₹ 13,500	-13.2 -13200.00	-	2 2,000	1 1,000	1 1,000
10 Oct	546.00	26.7 ₹ 26,700	0 0.00	4.25	0 0	0 0	0 0
9 Oct	542.80	26.7 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
8 Oct	534.45	26.7 ₹ 26,700	0 0.00	5.28	0 0	0 0	0 0
7 Oct	548.05	26.7 ₹ 26,700	0 0.00	-	0 0	0 0	0 0
6 Oct	541.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	539.90	0 ₹ 0	0 0.00	4.58	0 0	0 0	0 0

For Jsw Energy Limited - strike price 600 expiring on 30DEC2025

Delta for 600 CE is 0.02

Historical price for 600 CE is as follows

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.33, the open interest changed by 2 which increased total open position to 96

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 52.59, the open interest changed by -1 which decreased total open position to 95

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 98

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 49.54, the open interest changed by -2 which decreased total open position to 108

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.11, the open interest changed by -8 which decreased total open position to 111

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.57, the open interest changed by 5 which increased total open position to 118

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 34.17, the open interest changed by -49 which decreased total open position to 113

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 162

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 32.36, the open interest changed by 9 which increased total open position to 162

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 30.62, the open interest changed by 6 which increased total open position to 155

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 33.03, the open interest changed by 6 which increased total open position to 148

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 34.14, the open interest changed by 5 which increased total open position to 141

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 32.20, the open interest changed by -9 which decreased total open position to 135

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 28.82, the open interest changed by 25 which increased total open position to 144

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was 28.43, the open interest changed by 8 which increased total open position to 118

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 26.30, the open interest changed by 40 which increased total open position to 112

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 26.67, the open interest changed by 17 which increased total open position to 72

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 3, which was 0.2 higher than the previous day. The implied volatity was 26.86, the open interest changed by 13 which increased total open position to 55

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was 26.15, the open interest changed by 1 which increased total open position to 41

On 12 Nov JSWENERGY was trading at 528.05. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 40

On 11 Nov JSWENERGY was trading at 526.85. The strike last trading price was 3.3, which was -0.4 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 40

On 10 Nov JSWENERGY was trading at 522.50. The strike last trading price was 3.7, which was 0.35 higher than the previous day. The implied volatity was 28.83, the open interest changed by 8 which increased total open position to 41

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 3.3, which was -0.7 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 33

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 4, which was -2.1 lower than the previous day. The implied volatity was 30.22, the open interest changed by 1 which increased total open position to 33

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 6.05, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 6.05, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 31 Oct JSWENERGY was trading at 527.45. The strike last trading price was 6.05, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 33

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 7.45, which was -0.75 lower than the previous day. The implied volatity was 27.35, the open interest changed by 26 which increased total open position to 38

On 29 Oct JSWENERGY was trading at 534.45. The strike last trading price was 8.2, which was 0.2 higher than the previous day. The implied volatity was 28.92, the open interest changed by 3 which increased total open position to 11

On 27 Oct JSWENERGY was trading at 529.35. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was 30.70, the open interest changed by 0 which decreased total open position to 7

On 24 Oct JSWENERGY was trading at 531.15. The strike last trading price was 8.95, which was -1.15 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 6

On 23 Oct JSWENERGY was trading at 533.30. The strike last trading price was 10.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWENERGY was trading at 528.10. The strike last trading price was 10.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Oct JSWENERGY was trading at 525.20. The strike last trading price was 10.1, which was -2.4 lower than the previous day. The implied volatity was 33.10, the open interest changed by 2 which increased total open position to 4

On 16 Oct JSWENERGY was trading at 548.60. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 3

On 15 Oct JSWENERGY was trading at 545.75. The strike last trading price was 12.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct JSWENERGY was trading at 541.05. The strike last trading price was 12.5, which was -1 lower than the previous day. The implied volatity was 29.75, the open interest changed by 1 which increased total open position to 3

On 13 Oct JSWENERGY was trading at 544.45. The strike last trading price was 13.5, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 10 Oct JSWENERGY was trading at 546.00. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JSWENERGY was trading at 542.80. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWENERGY was trading at 534.45. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWENERGY was trading at 548.05. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWENERGY was trading at 541.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWENERGY was trading at 539.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

JSWENERGY 30DEC2025 600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	482.20	133.65 ₹ 1,33,650	-8.3 -8300.00	-	5 5,000	1 1,000	43 43,000
11 Dec	457.80	141.95 ₹ 1,41,950	-0.05 -50.00	-	0 0	0 0	42 42,000
10 Dec	451.15	141.95 ₹ 1,41,950	-0.05 -50.00	-	0 0	0 0	42 42,000
8 Dec	453.85	141.95 ₹ 1,41,950	-0.05 -50.00	-	4 4,000	0 0	41 41,000
5 Dec	461.95	142 ₹ 1,42,000	13.35 13350.00	-	16 16,000	0 0	30 30,000
4 Dec	459.85	128.65 ₹ 1,28,650	12.6 12600.00	-	7 7,000	3 3,000	30 30,000
3 Dec	470.20	116.05 ₹ 1,16,050	43.1 43100.00	-	0 0	0 0	0 0
2 Dec	484.15	116.05 ₹ 1,16,050	43.1 43100.00	-	0 0	0 0	0 0
28 Nov	488.65	116.05 ₹ 1,16,050	43.1 43100.00	-	0 0	0 0	0 0
27 Nov	488.00	116.05 ₹ 1,16,050	43.1 43100.00	-	0 0	0 0	0 0
26 Nov	487.25	116.05 ₹ 1,16,050	43.1 43100.00	-	0 0	22 22,000	0 0
25 Nov	476.60	116.05 ₹ 1,16,050	43.1 43100.00	-	24 24,000	23 23,000	28 28,000
24 Nov	481.00	72.95 ₹ 72,950	5.25 5250.00	-	0 0	0 0	0 0
21 Nov	484.55	72.95 ₹ 72,950	5.25 5250.00	-	0 0	0 0	0 0
20 Nov	504.85	72.95 ₹ 72,950	5.25 5250.00	-	0 0	0 0	0 0
19 Nov	513.65	72.95 ₹ 72,950	5.25 5250.00	-	0 0	0 0	0 0
18 Nov	526.95	72.95 ₹ 72,950	5.25 5250.00	38.42	1 1,000	0 0	5 5,000
17 Nov	527.65	67.7 ₹ 67,700	-5.3 -5300.00	28.52	2 2,000	0 0	5 5,000
14 Nov	528.80	73 ₹ 73,000	-2.15 -2150.00	-	0 0	0 0	0 0
13 Nov	528.30	73 ₹ 73,000	-2.15 -2150.00	-	0 0	0 0	0 0
12 Nov	528.05	73 ₹ 73,000	-2.15 -2150.00	-	0 0	0 0	0 0
11 Nov	526.85	73 ₹ 73,000	-2.15 -2150.00	-	0 0	0 0	0 0
10 Nov	522.50	73 ₹ 73,000	-2.15 -2150.00	31.21	2 2,000	0 0	5 5,000
7 Nov	519.15	75.15 ₹ 75,150	7.9 7900.00	-	0 0	0 0	0 0
6 Nov	517.35	75.15 ₹ 75,150	7.9 7900.00	22.46	3 3,000	0 0	5 5,000
4 Nov	528.10	67.25 ₹ 67,250	4.75 4750.00	-	0 0	3 3,000	0 0
3 Nov	532.90	67.25 ₹ 67,250	4.75 4750.00	35.40	3 3,000	0 0	2 2,000
31 Oct	527.45	62 ₹ 62,000	-24.75 -24750.00	-	0 0	2 2,000	0 0
30 Oct	538.15	62 ₹ 62,000	-24.75 -24750.00	32.37	2 2,000	1 1,000	1 1,000
29 Oct	534.45	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
27 Oct	529.35	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
24 Oct	531.15	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
23 Oct	533.30	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
21 Oct	528.10	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
20 Oct	525.20	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
16 Oct	548.60	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
15 Oct	545.75	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
14 Oct	541.05	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
13 Oct	544.45	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
10 Oct	546.00	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
9 Oct	542.80	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
8 Oct	534.45	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
7 Oct	548.05	86.75 ₹ 86,750	0 0.00	-	0 0	0 0	0 0
6 Oct	541.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	539.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Energy Limited - strike price 600 expiring on 30DEC2025

Delta for 600 PE is -

Historical price for 600 PE is as follows

On 12 Dec JSWENERGY was trading at 482.20. The strike last trading price was 133.65, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 43

On 11 Dec JSWENERGY was trading at 457.80. The strike last trading price was 141.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 10 Dec JSWENERGY was trading at 451.15. The strike last trading price was 141.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 8 Dec JSWENERGY was trading at 453.85. The strike last trading price was 141.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 5 Dec JSWENERGY was trading at 461.95. The strike last trading price was 142, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 4 Dec JSWENERGY was trading at 459.85. The strike last trading price was 128.65, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 30

On 3 Dec JSWENERGY was trading at 470.20. The strike last trading price was 116.05, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JSWENERGY was trading at 484.15. The strike last trading price was 116.05, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JSWENERGY was trading at 488.65. The strike last trading price was 116.05, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JSWENERGY was trading at 488.00. The strike last trading price was 116.05, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JSWENERGY was trading at 487.25. The strike last trading price was 116.05, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 0

On 25 Nov JSWENERGY was trading at 476.60. The strike last trading price was 116.05, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 28

On 24 Nov JSWENERGY was trading at 481.00. The strike last trading price was 72.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov JSWENERGY was trading at 484.55. The strike last trading price was 72.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JSWENERGY was trading at 504.85. The strike last trading price was 72.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JSWENERGY was trading at 513.65. The strike last trading price was 72.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JSWENERGY was trading at 526.95. The strike last trading price was 72.95, which was 5.25 higher than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 5

On 17 Nov JSWENERGY was trading at 527.65. The strike last trading price was 67.7, which was -5.3 lower than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 5

On 14 Nov JSWENERGY was trading at 528.80. The strike last trading price was 73, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWENERGY was trading at 528.30. The strike last trading price was 73, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWENERGY was trading at 528.05. The strike last trading price was 73, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWENERGY was trading at 526.85. The strike last trading price was 73, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWENERGY was trading at 522.50. The strike last trading price was 73, which was -2.15 lower than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 5

On 7 Nov JSWENERGY was trading at 519.15. The strike last trading price was 75.15, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWENERGY was trading at 517.35. The strike last trading price was 75.15, which was 7.9 higher than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 5

On 4 Nov JSWENERGY was trading at 528.10. The strike last trading price was 67.25, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov JSWENERGY was trading at 532.90. The strike last trading price was 67.25, which was 4.75 higher than the previous day. The implied volatity was 35.40, the open interest changed by 0 which decreased total open position to 2

On 31 Oct JSWENERGY was trading at 527.45. The strike last trading price was 62, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct JSWENERGY was trading at 538.15. The strike last trading price was 62, which was -24.75 lower than the previous day. The implied volatity was 32.37, the open interest changed by 1 which increased total open position to 1

On 29 Oct JSWENERGY was trading at 534.45. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JSWENERGY was trading at 529.35. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JSWENERGY was trading at 531.15. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWENERGY was trading at 533.30. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWENERGY was trading at 528.10. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JSWENERGY was trading at 525.20. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWENERGY was trading at 548.60. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JSWENERGY was trading at 545.75. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWENERGY was trading at 541.05. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWENERGY was trading at 544.45. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JSWENERGY was trading at 546.00. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JSWENERGY was trading at 542.80. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWENERGY was trading at 534.45. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWENERGY was trading at 548.05. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWENERGY was trading at 539.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWENERGY

JSWENERGY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD