`
Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
11615.55 -99.00 (-0.85%)

Option Chain for MARUTI

19 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 7 0 0.00 1610.00 0.00 10000 0.50 1.85 42.75 2 0 7 -0.01
0.00 0 0 0 0.00 0.00 0.00 10100 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1088.50 0.00 10200 -1.85 1.55 36.65 100 -16 288 -0.01
0.00 0 0 0 0.00 0.00 0.00 10300 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 951.25 0.00 10400 -0.75 1.75 32.27 200 -5 1,117 -0.01
- 0 0 0 - 1659.25 0.00 10500 -0.25 3.35 32.95 860 -31 1,496 -0.02
- 0 0 0 - 825.15 0.00 10600 -0.35 3.55 30.24 317 -32 964 -0.02
- 0 0 0 - 1482.25 0.00 10700 0.35 5.45 29.94 178 -2 1,073 -0.03
- 0 0 0 - 710.05 0.00 10800 0.20 6.00 27.61 538 -9 1,491 -0.03
- 0 0 0 - 1312.45 0.00 10900 0.55 8.60 26.52 2,350 313 841 -0.05
0.92 360 -38 82 27.81 657.10 -22.90 11000 -0.25 10.50 24.53 5,365 -231 1,877 -0.06
0.90 30 15 36 25.83 561.55 -70.95 11100 -0.30 14.10 22.93 2,906 270 1,005 -0.08
0.00 0 4 0 0.00 534.10 -4.25 11200 0.30 19.80 21.48 3,608 236 1,178 -0.11
0.83 112 2 85 21.57 374.50 -59.15 11300 1.65 29.55 20.35 6,105 -107 960 -0.16
0.77 246 28 717 19.40 285.00 -72.75 11400 4.90 46.05 19.59 5,915 108 964 -0.23
0.67 1,007 182 3,058 19.75 216.20 -59.75 11500 14.40 75.90 19.73 10,910 -80 2,560 -0.33
0.55 2,070 250 7,764 19.34 153.60 -50.65 11600 19.00 110.00 18.87 13,017 186 1,626 -0.44
0.43 3,415 113 12,371 18.69 101.05 -41.25 11700 25.85 156.55 18.12 7,251 -225 983 -0.57
0.32 5,584 255 12,143 18.62 64.40 -32.25 11800 31.85 213.60 16.97 2,002 -99 645 -0.70
0.22 2,181 179 4,866 18.95 40.60 -22.15 11900 42.95 292.40 17.51 407 25 343 -0.80
0.16 5,426 589 11,151 19.99 27.55 -13.50 12000 51.80 373.95 16.66 533 -49 1,018 -0.89
0.11 2,040 530 4,736 20.90 18.50 -7.80 12100 60.80 469.15 18.14 36 0 168 -0.92
0.08 1,819 -43 3,383 21.84 12.55 -4.20 12200 42.50 558.15 - 9 0 363 -
0.05 2,013 170 2,738 22.54 8.20 -2.95 12300 -3.05 583.00 0.00 0 1 0 0.00
0.04 1,815 216 2,246 23.64 5.90 -2.30 12400 38.10 721.50 - 6 0 400 -
0.03 4,989 548 4,365 25.25 4.90 -1.40 12500 68.10 851.15 - 5 0 544 -
0.02 1,876 110 906 26.84 4.15 -0.85 12600 0.00 856.05 0.00 0 0 0 0.00
0.02 1,171 43 166 28.62 3.75 -0.50 12700 0.00 994.05 0.00 0 0 0 0.00
0.02 1,212 45 222 29.51 2.70 -0.65 12800 0.00 1099.65 0.00 0 0 0 0.00
0.01 832 -13 42 30.82 2.35 -0.40 12900 -3.90 553.70 0.00 0 0 0 0.00
0.01 4,390 -384 1,674 32.98 2.45 -0.35 13000 0.00 1308.20 0.00 0 -4 0 0.00
0.01 448 0 44 33.83 1.90 -0.45 13100 0.00 676.25 0.00 0 0 0 0.00
0.01 417 -2 37 34.85 1.50 -0.40 13200 0.00 856.90 0.00 0 0 0 0.00
0.01 348 -5 15 35.39 1.20 0.00 13300 0.00 1285.80 0.00 0 0 0 0.00
0.01 338 0 14 39.29 1.80 0.00 13400 0.00 706.65 0.00 0 0 0 0.00
0.01 858 -1 91 40.62 1.65 0.00 13500 0.00 1950.00 0.00 0 0 0 0.00
0.00 403 -1 25 40.35 1.05 0.50 13600 0.00 2496.50 - 0 0 0 -
0.00 0 0 0 0.00 2.15 0.00 13700 0.00 1625.85 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.30 0.00 13800 0.00 1405.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.55 0.00 13900 0.00 1804.25 0.00 0 0 0 0.00
0.01 903 -20 140 48.74 1.50 0.00 14000 0.00 2100.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.30 0.65 14100 0.00 1987.00 0.00 0 0 0 0.00
- 17 0 4 - 1.50 -0.25 14200 0.00 3064.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 32.30 0.00 14300 0.00 2173.25 0.00 0 0 0 0.00
- 17 -1 5 - 0.70 0.20 14400 0.00 3256.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 14500 0.00 2362.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.35 0.00 14600 0.00 3412.90 0.00 0 0 0 0.00
- 5 0 1 - 0.20 -0.05 14700 0.00 2553.50 0.00 0 0 0 0.00
46,342 21,911
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.