[--[65.84.65.76]--]
MARUTI
MARUTI SUZUKI INDIA LTD.

11288.35 135.55 (1.22%)

Option Chain for MARUTI

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
150 150 100 - 1863.85 9500 9.30 - 2,950 200 13,650
0 0 0 - 1007.85 9600 163.60 - 0 0 0
0 0 0 - 1840.00 9700 3.40 - 0 0 0
0 0 0 - 866.70 9800 218.80 - 0 0 0
0 0 0 - 800.80 9900 251.15 - 0 0 0
4,100 500 2,800 - 1349.90 10000 22.15 - 37,100 9,400 43,300
0 0 0 - 1313.00 10100 3.85 - 0 50 0
150 50 50 - 1100.00 10200 25.50 - 2,800 1,550 1,550
0 100 0 - 1290.00 10300 411.40 - 0 0 0
0 0 0 - 599.65 10400 37.05 - 28,000 6,400 10,350
76,200 1,350 5,450 - 914.90 10500 47.95 - 94,050 15,900 99,950
1,250 150 200 - 790.00 10600 53.00 - 22,100 3,100 14,400
6,000 -1,100 3,850 - 739.65 10700 72.50 - 33,650 -450 30,150
5,100 50 150 - 646.00 10800 88.60 - 53,150 10,300 28,150
1,050 1,050 50 - 552.00 10900 108.95 - 42,800 2,550 7,050
37,100 2,250 58,700 - 501.80 11000 135.00 - 1,75,600 13,800 68,250
4,400 1,800 33,850 - 440.50 11100 170.15 - 72,050 8,850 19,300
20,900 1,200 2,04,150 - 372.90 11200 198.10 - 1,85,550 14,550 25,800
43,000 13,350 3,77,200 - 317.40 11300 249.00 - 1,23,350 13,500 33,750
32,750 4,200 1,58,450 - 269.95 11400 290.85 - 49,750 500 11,500
1,27,700 12,500 5,01,600 - 222.00 11500 349.00 - 38,250 550 64,550
46,700 2,700 1,96,450 - 183.00 11600 404.65 - 25,950 1,650 10,650
63,700 7,500 1,12,050 - 145.45 11700 468.50 - 13,150 1,250 8,600
32,800 9,700 83,100 - 122.25 11800 580.00 - 250 50 1,000
13,700 5,250 48,550 - 98.10 11900 1508.15 - 0 0 0
1,65,800 27,150 2,72,950 - 84.45 12000 700.00 - 5,900 4,200 9,200
8,000 2,250 28,800 - 69.35 12100 1682.25 - 0 0 0
32,750 9,100 51,700 - 50.60 12200 960.00 - 0 0 0
13,000 3,700 29,350 - 46.35 12300 1861.10 - 0 0 0
31,600 4,250 33,050 - 40.80 12400 1952.05 - 0 0 0
58,850 20,150 87,000 - 36.00 12500 2043.90 - 0 0 0
25,050 2,550 24,750 - 27.20 12600 2136.50 - 0 0 0
0 0 0 - 29.85 12700 2229.80 - 0 0 0
15,450 2,200 23,550 - 25.95 12800 2323.80 - 0 0 0
0 0 0 - 0.00 12900 0.00 - 0 0 0
80,600 19,150 95,250 - 16.00 13000 2513.30 - 0 0 0
0 0 0 - 0.00 13100 0.00 - 0 0 0
14,400 7,150 25,750 - 15.00 13200 2704.55 - 0 0 0
9,62,250 5,01,150
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.