Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
MARUTI SUZUKI INDIA LTD.
12663.7 154.50 (1.24%)

Option Chain for MARUTI

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 2791.15 0.00 10000 -10.50 7.5 500 150 200
0 0 0 0 0.00 10100 0.00 0 0 0 0
0 0 0 2601.45 0.00 10200 0.00 19.75 0 0 0
0 0 0 0 0.00 10300 0.00 0 0 0 0
0 0 0 2414.4 0.00 10400 0.00 29.1 0 0 0
0 0 0 0 0.00 10500 0.00 0 0 0 0
0 0 0 2230.7 0.00 10600 0.00 41.8 0 0 0
0 0 0 0 0.00 10700 0.00 0 0 0 0
0 0 0 2051.15 0.00 10800 -9.25 17 200 -100 350
0 0 0 1487.75 0.00 10900 0.00 72.35 0 0 0
1,150 50 50 1675 233.00 11000 -8.00 19 66,150 10,100 41,800
0 0 0 1320.2 0.00 11100 -96.70 5.6 50 0 0
0 0 0 1320 0.00 11200 -82.90 25 5,700 2,300 2,300
50 50 100 1187.6 26.35 11300 -18.00 30.1 12,400 4,350 11,000
3,100 100 100 1092.95 -3.60 11400 -22.95 35.6 23,700 7,900 13,550
4,250 50 250 1066.05 72.65 11500 -29.95 42 93,100 -10,250 68,550
1,100 50 550 1127.65 197.75 11600 -35.05 50.8 41,650 5,400 28,900
1,250 50 250 1015.1 155.85 11700 -41.30 63 21,750 6,050 8,450
200 50 150 881.7 102.20 11800 -50.35 74.65 85,450 4,650 25,900
3,000 1,200 1,500 826.6 149.60 11900 -68.80 91.2 40,350 4,100 11,350
14,800 -1,000 18,350 740.95 111.85 12000 -74.00 109.95 3,23,750 38,800 1,32,900
2,600 750 1,200 673.05 112.25 12100 -76.05 133.85 95,450 15,800 21,150
7,600 750 10,750 594.05 93.90 12200 -97.15 157.85 51,900 3,750 34,250
8,900 1,100 30,450 524.25 94.85 12300 -107.00 190 1,76,750 -7,450 24,050
17,700 -2,800 1,56,750 464.65 93.60 12400 -114.10 224 1,14,650 700 19,900
58,800 -43,800 5,54,350 409 69.50 12500 -140.85 263.1 2,42,350 -13,700 50,000
53,200 -10,250 3,82,050 355 59.00 12600 -145.75 308.9 1,37,950 2,150 16,100
45,100 13,600 3,13,300 304.35 49.65 12700 -151.55 362.55 64,450 5,750 12,700
42,800 17,000 2,38,600 260.15 48.10 12800 -160.50 409.5 24,000 2,050 6,100
50,150 37,700 2,04,300 218.7 35.20 12900 -148.90 481.95 7,550 1,400 4,000
1,93,050 65,000 6,44,500 186 27.50 13000 -150.65 534.2 12,400 2,400 16,900
14,050 5,450 56,250 158.05 26.85 13100 -208.25 598.65 1,300 600 1,450
16,400 5,050 52,400 131 20.00 13200 -160.75 694.25 2,500 1,100 8,250
15,250 6,650 59,750 111.45 17.90 13300 -193.50 760.55 1,700 1,200 2,600
14,050 4,500 49,050 92 11.00 13400 120.15 854.45 2,400 1,150 1,150
56,950 11,700 1,73,800 78.3 11.00 13500 -148.80 935 2,800 1,050 4,650
7,950 1,650 26,600 65 8.60 13600 -183.40 991.3 2,200 1,800 2,150
17,450 8,500 46,600 57.5 9.50 13700 -400.25 1063.4 1,100 750 750
5,950 1,450 12,150 45.85 4.15 13800 -59.75 1183 1,300 1,100 1,100
6,000 3,000 12,250 39.8 5.30 13900 0.00 1635.05 0 0 0
93,450 29,500 1,38,400 35.95 4.60 14000 0.00 1598.6 0 950 0
2,650 1,250 8,450 29.5 5.05 14100 0.00 1811.7 0 0 0
14,550 100 25,950 26.25 3.80 14200 0.00 1547.05 0 0 0
1,300 500 1,700 22.1 -6.25 14300 0.00 1992.8 0 0 0
3,100 1,700 10,550 19.15 -1.05 14400 0.00 1708.4 0 0 0
0 0 0 0 0.00 14500 0.00 0 0 0 0
50 50 100 13.5 -122.50 14600 0.00 1875.05 0 0 0
0 0 0 0 0.00 14700 0.00 0 0 0 0
42,750 19,600 50,900 10.5 -3.50 14800 0.00 2046.4 0 0 0
8,20,700 5,72,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.