MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
24 Apr 2026 01:36 PM IST
| MARUTI 28-Apr-2026 (4d) 11600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12995.00 | 1100.7 | 275.85 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 13160.00 | 1100.7 | 275.85 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 13337.00 | 1100.7 | 275.85 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 13461.00 | 1100.7 | 275.85 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 13450.00 | 1100.7 | 275.85 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 13453.00 | 1100.7 | 275.85 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 13335.00 | 1100.7 | 275.85 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 13289.00 | 1100.7 | 275.85 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 13076.00 | 1100.7 | 275.85 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 13709.00 | 1100.7 | 275.85 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 13589.00 | 1100.7 | -2727.05 | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 13602.00 | 1100.7 | -2727.05 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 12798.00 | 1100.7 | -2727.05 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 12688.00 | 1100.7 | -2727.05 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 12631.00 | 1100.7 | -2727.05 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 12509.00 | 1100.7 | -2727.05 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 12306.00 | 1100.7 | -2727.05 | 45.59 | 1 | 0 | 0 | |||||||||
| 27 Mar | 12389.00 | 3827.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12711.00 | 3827.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12464.00 | 3827.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12355.00 | 3827.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 12601.00 | 3827.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12599.00 | 3827.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 11600 expiring on 28APR2026
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 24 Apr MARUTI was trading at 12995.00. The strike last trading price was 1100.7, which was 275.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 1100.7, which was 275.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 1100.7, which was 275.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 1100.7, which was 275.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 1100.7, which was 275.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 1100.7, which was 275.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 1100.7, which was 275.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 1100.7, which was 275.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 1100.7, which was 275.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 1100.7, which was 275.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 1100.7, which was -2727.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 1100.7, which was -2727.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 1100.7, which was -2727.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 1100.7, which was -2727.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 1100.7, which was -2727.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 1100.7, which was -2727.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 1100.7, which was -2727.05 lower than the previous day. The implied volatity was 45.59, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 3827.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 3827.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 3827.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 3827.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 3827.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 3827.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 28-Apr-2026 (4d) 11600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12995.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 13160.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 13337.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 13461.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 13450.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 13453.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 13335.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 13289.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 13076.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 13709.00 | 0 | 0 | 17.68 | 0 | 0 | 0 |
| 9 Apr | 13589.00 | 5.1 | 0 | 15.78 | 0 | 0 | 0 |
| 8 Apr | 13602.00 | 5.1 | 0 | 15.62 | 0 | 0 | 0 |
| 7 Apr | 12798.00 | 5.1 | 0 | 10.33 | 0 | 0 | 0 |
| 6 Apr | 12688.00 | 5.1 | 0 | 9.06 | 0 | 0 | 0 |
| 2 Apr | 12631.00 | 5.1 | 0 | 7.79 | 0 | 0 | 0 |
| 1 Apr | 12509.00 | 5.1 | 0 | 7.11 | 0 | 0 | 0 |
| 30 Mar | 12306.00 | 5.1 | 0 | 5.34 | 0 | 0 | 0 |
| 27 Mar | 12389.00 | 5.1 | 0 | 6.41 | 0 | 0 | 0 |
| 25 Mar | 12711.00 | 5.1 | 0 | 7.66 | 0 | 0 | 0 |
| 24 Mar | 12464.00 | 5.1 | 0 | 6.47 | 0 | 0 | 0 |
| 23 Mar | 12355.00 | 5.1 | 0 | 5.31 | 0 | 0 | 0 |
| 20 Mar | 12601.00 | 5.1 | 0 | 6.89 | 0 | 0 | 0 |
| 19 Mar | 12599.00 | 5.1 | 0 | 6.31 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 11600 expiring on 28APR2026
Delta for 11600 PE is -
Historical price for 11600 PE is as follows
On 24 Apr MARUTI was trading at 12995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 17.68, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 15.62, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
