`
Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
12289 -27.05 (-0.22%)

Option Chain for MARUTI

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 2161.05 0.00 10500 0.00 3 3,200 1,250 12,400
0 0 0 1844.6 0.00 10600 0.00 74.4 0 0 0
0 0 0 1974.5 0.00 10700 0.00 31.5 0 0 0
0 0 0 1674.9 0.00 10800 -0.50 3.3 1,500 850 14,350
0 0 0 1792.35 0.00 10900 0.00 5 0 0 0
1,250 0 100 1321 101.00 11000 -0.40 4.4 14,850 -7,650 57,950
0 0 0 1615.7 0.00 11100 -3.95 4.65 750 0 5,250
0 0 0 1135 0.00 11200 -2.40 4.9 1,850 -1,150 10,300
0 0 0 1445.65 0.00 11300 -0.40 6.75 2,150 -650 10,900
0 0 0 1209.9 0.00 11400 -0.10 7.8 3,650 -850 24,700
0 -200 0 878.25 0.00 11500 -0.15 10.85 48,900 -150 93,650
0 0 0 820 0.00 11600 0.70 14.1 40,550 -350 21,350
2,550 150 900 648.2 -25.65 11700 0.55 18.5 29,850 100 26,700
2,400 -300 1,050 562.3 -16.50 11800 1.05 24.7 87,750 1,750 63,950
7,400 150 4,150 465.05 -16.95 11900 1.90 35 96,550 1,450 48,250
30,800 2,400 26,600 373 -17.00 12000 -2.65 45.1 2,90,900 33,200 2,17,950
33,400 -800 25,900 294 -22.55 12100 2.15 71 1,26,950 3,950 65,250
69,950 4,600 1,34,050 222 -18.35 12200 6.40 104 1,74,000 9,850 74,100
2,09,300 32,900 4,42,700 166.05 -14.95 12300 6.05 143.35 2,30,850 2,850 1,29,750
2,54,150 15,450 5,61,600 121.25 -13.15 12400 9.00 196.8 1,46,750 1,550 44,550
6,52,100 20,950 5,57,250 86.9 -10.60 12500 11.00 263 38,500 -3,350 68,250
2,80,000 10,550 2,33,150 61 -10.45 12600 10.50 335.8 12,400 -1,200 32,050
1,80,750 17,050 2,43,700 46.85 -7.05 12700 12.80 417.8 3,000 750 10,700
1,69,450 15,850 2,23,250 36.4 -5.75 12800 20.50 503.15 2,950 -150 5,950
94,700 -10,550 1,05,100 29.75 -4.40 12900 17.95 595.15 1,550 -850 4,800
5,02,500 3,750 2,90,300 24.6 -3.70 13000 27.65 699 2,950 -550 25,000
84,700 -650 1,31,850 19.45 -2.50 13100 4.65 765.2 400 100 3,600
98,250 10,150 85,950 15.75 -1.85 13200 -4.40 856.2 150 0 4,100
61,100 750 60,850 12.35 -1.30 13300 0.00 814.15 0 0 0
53,150 15,900 61,000 10.8 -0.25 13400 0.00 944.75 0 0 0
1,49,600 400 72,100 9.25 -0.15 13500 0.00 1140 0 0 0
25,850 0 5,650 8.7 0.80 13600 0.00 1032.95 0 0 0
26,150 -1,350 9,400 6.8 1.45 13700 0.00 1211.6 0 0 0
10,050 -1,100 1,550 6.55 -2.05 13800 0.00 1554.35 0 0 0
6,650 0 1,300 7 -0.80 13900 0.00 1369.9 0 0 0
1,11,050 3,250 33,750 4.5 -0.50 14000 0.00 1809.35 0 0 0
5,550 950 3,950 5 0.00 14100 0.00 1535.05 0 0 0
6,600 -650 1,200 4.85 -1.05 14200 0.00 1886.3 0 0 0
2,300 200 250 6.5 2.00 14300 0.00 1731.25 0 0 0
0 0 0 98.25 0.00 14400 0.00 2148.8 0 0 0
26,300 1,050 2,400 3.7 -0.15 14500 0.00 1882.5 0 0 0
1,850 600 3,950 3.95 0.05 14600 0.00 2236.6 0 0 0
0 0 0 38.5 0.00 14700 0.00 165.15 0 0 0
11,100 0 700 3 -0.30 14800 0.00 2417.1 0 0 0
0 0 0 152.2 0.00 14900 0.00 51.5 0 0 0
10,600 -1,900 3,750 2.5 -0.10 15000 0.00 2600.55 0 0 0
31,81,550 10,75,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.