MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
20 Dec 2024 04:12 PM IST
| MARUTI 26DEC2024 11600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 1.26
Theta: -3.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 10901.05 | 6.8 | -2.40 | 28.46 | 5,756 | -221 | 3,327 | |||
| 19 Dec | 10955.35 | 9.2 | -8.45 | 25.04 | 2,741 | -251 | 3,551 | |||
|
|
||||||||||
| 18 Dec | 11002.45 | 17.65 | -12.30 | 25.16 | 4,690 | -16 | 3,815 | |||
| 17 Dec | 11108.55 | 29.95 | -22.85 | 24.76 | 7,100 | 378 | 3,841 | |||
| 16 Dec | 11277.00 | 52.8 | 4.80 | 21.47 | 5,956 | 52 | 3,475 | |||
| 13 Dec | 11272.55 | 48 | 2.85 | 17.43 | 7,118 | -370 | 3,427 | |||
| 12 Dec | 11167.40 | 45.15 | -31.05 | 20.65 | 7,327 | 406 | 3,810 | |||
| 11 Dec | 11277.75 | 76.2 | 5.55 | 19.13 | 3,616 | 88 | 3,408 | |||
| 10 Dec | 11198.20 | 70.65 | -15.35 | 20.20 | 3,651 | 107 | 3,336 | |||
| 9 Dec | 11279.80 | 86 | -22.05 | 20.05 | 3,578 | 299 | 3,227 | |||
| 6 Dec | 11317.95 | 108.05 | 30.15 | 19.12 | 9,246 | 81 | 2,932 | |||
| 5 Dec | 11182.25 | 77.9 | 2.95 | 19.33 | 4,823 | -192 | 2,859 | |||
| 4 Dec | 11129.85 | 74.95 | -37.55 | 19.92 | 7,080 | 1,840 | 3,054 | |||
| 3 Dec | 11279.25 | 112.5 | -7.00 | 19.33 | 2,640 | 67 | 1,217 | |||
| 2 Dec | 11239.30 | 119.5 | 19.40 | 20.47 | 6,866 | 613 | 1,151 | |||
| 29 Nov | 11074.20 | 100.1 | 20.55 | 21.35 | 1,692 | 47 | 536 | |||
| 28 Nov | 10949.85 | 79.55 | -23.40 | 21.30 | 1,000 | 137 | 484 | |||
| 27 Nov | 11058.35 | 102.95 | 12.05 | 21.02 | 689 | 132 | 342 | |||
| 26 Nov | 10943.95 | 90.9 | -23.85 | 22.70 | 430 | 122 | 212 | |||
| 25 Nov | 11025.15 | 114.75 | -1955.00 | 22.98 | 140 | 89 | 89 | |||
| 22 Nov | 11063.60 | 2069.75 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 21 Nov | 10861.45 | 2069.75 | 0.00 | 4.40 | 0 | 0 | 0 | |||
| 20 Nov | 10959.30 | 2069.75 | 0.00 | 3.63 | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 2069.75 | 0.00 | 3.63 | 0 | 0 | 0 | |||
| 18 Nov | 11093.95 | 2069.75 | 0.00 | 2.50 | 0 | 0 | 0 | |||
| 14 Nov | 11006.05 | 2069.75 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 13 Nov | 11049.60 | 2069.75 | 0.00 | 2.38 | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 2069.75 | 0.00 | 2.14 | 0 | 0 | 0 | |||
| 11 Nov | 11399.70 | 2069.75 | 0.00 | 0.45 | 0 | 0 | 0 | |||
| 8 Nov | 11303.00 | 2069.75 | 0.00 | 0.96 | 0 | 0 | 0 | |||
| 7 Nov | 11300.15 | 2069.75 | 0.00 | 1.06 | 0 | 0 | 0 | |||
| 6 Nov | 11354.25 | 2069.75 | 0.00 | 0.58 | 0 | 0 | 0 | |||
| 5 Nov | 11170.10 | 2069.75 | 0.00 | 1.56 | 0 | 0 | 0 | |||
| 31 Oct | 11076.45 | 2069.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 11256.45 | 2069.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 11046.00 | 2069.75 | 2069.75 | - | 0 | 0 | 0 | |||
| 28 Oct | 11483.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 11502.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 11763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11956.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 11923.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12175.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 12105.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12143.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 12383.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 12446.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 12537.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12531.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12527.50 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 11600 expiring on 26DEC2024
Delta for 11600 CE is 0.04
Historical price for 11600 CE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 6.8, which was -2.40 lower than the previous day. The implied volatity was 28.46, the open interest changed by -221 which decreased total open position to 3327
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 9.2, which was -8.45 lower than the previous day. The implied volatity was 25.04, the open interest changed by -251 which decreased total open position to 3551
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 17.65, which was -12.30 lower than the previous day. The implied volatity was 25.16, the open interest changed by -16 which decreased total open position to 3815
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 29.95, which was -22.85 lower than the previous day. The implied volatity was 24.76, the open interest changed by 378 which increased total open position to 3841
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 52.8, which was 4.80 higher than the previous day. The implied volatity was 21.47, the open interest changed by 52 which increased total open position to 3475
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 48, which was 2.85 higher than the previous day. The implied volatity was 17.43, the open interest changed by -370 which decreased total open position to 3427
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 45.15, which was -31.05 lower than the previous day. The implied volatity was 20.65, the open interest changed by 406 which increased total open position to 3810
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 76.2, which was 5.55 higher than the previous day. The implied volatity was 19.13, the open interest changed by 88 which increased total open position to 3408
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 70.65, which was -15.35 lower than the previous day. The implied volatity was 20.20, the open interest changed by 107 which increased total open position to 3336
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 86, which was -22.05 lower than the previous day. The implied volatity was 20.05, the open interest changed by 299 which increased total open position to 3227
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 108.05, which was 30.15 higher than the previous day. The implied volatity was 19.12, the open interest changed by 81 which increased total open position to 2932
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 77.9, which was 2.95 higher than the previous day. The implied volatity was 19.33, the open interest changed by -192 which decreased total open position to 2859
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 74.95, which was -37.55 lower than the previous day. The implied volatity was 19.92, the open interest changed by 1840 which increased total open position to 3054
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 112.5, which was -7.00 lower than the previous day. The implied volatity was 19.33, the open interest changed by 67 which increased total open position to 1217
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 119.5, which was 19.40 higher than the previous day. The implied volatity was 20.47, the open interest changed by 613 which increased total open position to 1151
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 100.1, which was 20.55 higher than the previous day. The implied volatity was 21.35, the open interest changed by 47 which increased total open position to 536
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 79.55, which was -23.40 lower than the previous day. The implied volatity was 21.30, the open interest changed by 137 which increased total open position to 484
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 102.95, which was 12.05 higher than the previous day. The implied volatity was 21.02, the open interest changed by 132 which increased total open position to 342
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 90.9, which was -23.85 lower than the previous day. The implied volatity was 22.70, the open interest changed by 122 which increased total open position to 212
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 114.75, which was -1955.00 lower than the previous day. The implied volatity was 22.98, the open interest changed by 89 which increased total open position to 89
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 2069.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 2069.75, which was 2069.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 26DEC2024 11600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 10901.05 | 639.55 | 0.00 | 0.00 | 0 | 3 | 0 |
| 19 Dec | 10955.35 | 639.55 | 82.25 | 28.72 | 3 | 0 | 89 |
| 18 Dec | 11002.45 | 557.3 | 209.45 | - | 20 | -12 | 91 |
| 17 Dec | 11108.55 | 347.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 11277.00 | 347.85 | -27.95 | 19.49 | 6 | 1 | 104 |
| 13 Dec | 11272.55 | 375.8 | -112.75 | 23.30 | 16 | -6 | 105 |
| 12 Dec | 11167.40 | 488.55 | 142.85 | 24.69 | 18 | 12 | 110 |
| 11 Dec | 11277.75 | 345.7 | -65.30 | 20.28 | 34 | 5 | 99 |
| 10 Dec | 11198.20 | 411 | 25.60 | 21.63 | 39 | 16 | 94 |
| 9 Dec | 11279.80 | 385.4 | 47.60 | 21.64 | 103 | 16 | 79 |
| 6 Dec | 11317.95 | 337.8 | -170.00 | 18.72 | 122 | -5 | 65 |
| 5 Dec | 11182.25 | 507.8 | 1.30 | 27.18 | 6 | 0 | 70 |
| 4 Dec | 11129.85 | 506.5 | 99.20 | 22.91 | 25 | 4 | 72 |
| 3 Dec | 11279.25 | 407.3 | -21.20 | 22.10 | 52 | -3 | 69 |
| 2 Dec | 11239.30 | 428.5 | -116.50 | 21.91 | 155 | -22 | 72 |
| 29 Nov | 11074.20 | 545 | -115.30 | 22.51 | 53 | 9 | 94 |
| 28 Nov | 10949.85 | 660.3 | 80.45 | 26.45 | 68 | 35 | 85 |
| 27 Nov | 11058.35 | 579.85 | -93.65 | 24.68 | 12 | 3 | 50 |
| 26 Nov | 10943.95 | 673.5 | 69.30 | 24.10 | 65 | 16 | 48 |
| 25 Nov | 11025.15 | 604.2 | 527.50 | 22.09 | 44 | 31 | 31 |
| 22 Nov | 11063.60 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 10861.45 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 11300.15 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 11354.25 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 11170.10 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11256.45 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11046.00 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11483.25 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 11502.85 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11763.70 | 76.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 11956.20 | 76.7 | 76.70 | - | 0 | 0 | 0 |
| 22 Oct | 11923.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12175.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 12105.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 11600 expiring on 26DEC2024
Delta for 11600 PE is 0.00
Historical price for 11600 PE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 639.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 639.55, which was 82.25 higher than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 89
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 557.3, which was 209.45 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 91
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 347.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 347.85, which was -27.95 lower than the previous day. The implied volatity was 19.49, the open interest changed by 1 which increased total open position to 104
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 375.8, which was -112.75 lower than the previous day. The implied volatity was 23.30, the open interest changed by -6 which decreased total open position to 105
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 488.55, which was 142.85 higher than the previous day. The implied volatity was 24.69, the open interest changed by 12 which increased total open position to 110
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 345.7, which was -65.30 lower than the previous day. The implied volatity was 20.28, the open interest changed by 5 which increased total open position to 99
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 411, which was 25.60 higher than the previous day. The implied volatity was 21.63, the open interest changed by 16 which increased total open position to 94
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 385.4, which was 47.60 higher than the previous day. The implied volatity was 21.64, the open interest changed by 16 which increased total open position to 79
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 337.8, which was -170.00 lower than the previous day. The implied volatity was 18.72, the open interest changed by -5 which decreased total open position to 65
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 507.8, which was 1.30 higher than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 70
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 506.5, which was 99.20 higher than the previous day. The implied volatity was 22.91, the open interest changed by 4 which increased total open position to 72
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 407.3, which was -21.20 lower than the previous day. The implied volatity was 22.10, the open interest changed by -3 which decreased total open position to 69
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 428.5, which was -116.50 lower than the previous day. The implied volatity was 21.91, the open interest changed by -22 which decreased total open position to 72
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 545, which was -115.30 lower than the previous day. The implied volatity was 22.51, the open interest changed by 9 which increased total open position to 94
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 660.3, which was 80.45 higher than the previous day. The implied volatity was 26.45, the open interest changed by 35 which increased total open position to 85
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 579.85, which was -93.65 lower than the previous day. The implied volatity was 24.68, the open interest changed by 3 which increased total open position to 50
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 673.5, which was 69.30 higher than the previous day. The implied volatity was 24.10, the open interest changed by 16 which increased total open position to 48
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 604.2, which was 527.50 higher than the previous day. The implied volatity was 22.09, the open interest changed by 31 which increased total open position to 31
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 76.7, which was 76.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
