MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
20 Dec 2024 04:12 PM IST
| MARUTI 26DEC2024 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.88
Theta: -2.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 10901.05 | 4.65 | -1.25 | 32.35 | 2,396 | -71 | 1,529 | |||
| 19 Dec | 10955.35 | 5.9 | -4.65 | 28.53 | 1,802 | -219 | 1,611 | |||
| 18 Dec | 11002.45 | 10.55 | -5.60 | 27.97 | 3,860 | -323 | 1,829 | |||
| 17 Dec | 11108.55 | 16.15 | -10.70 | 26.62 | 3,957 | 46 | 2,167 | |||
| 16 Dec | 11277.00 | 26.85 | 2.30 | 22.95 | 3,732 | 209 | 2,120 | |||
| 13 Dec | 11272.55 | 24.55 | 1.05 | 19.08 | 4,599 | -94 | 1,910 | |||
| 12 Dec | 11167.40 | 23.5 | -15.80 | 22.09 | 3,966 | 189 | 2,013 | |||
| 11 Dec | 11277.75 | 39.3 | 1.40 | 19.86 | 3,840 | -223 | 1,855 | |||
| 10 Dec | 11198.20 | 37.9 | -9.40 | 20.91 | 4,240 | -36 | 2,077 | |||
| 9 Dec | 11279.80 | 47.3 | -14.20 | 20.66 | 3,433 | 113 | 2,117 | |||
| 6 Dec | 11317.95 | 61.5 | 17.35 | 19.60 | 8,385 | 356 | 2,004 | |||
| 5 Dec | 11182.25 | 44.15 | 1.65 | 19.63 | 6,858 | 39 | 1,668 | |||
| 4 Dec | 11129.85 | 42.5 | -23.80 | 20.35 | 6,588 | 211 | 1,625 | |||
| 3 Dec | 11279.25 | 66.3 | -6.20 | 19.72 | 3,696 | 570 | 1,413 | |||
| 2 Dec | 11239.30 | 72.5 | 11.20 | 20.75 | 6,050 | 416 | 860 | |||
| 29 Nov | 11074.20 | 61.3 | 9.20 | 21.52 | 2,086 | 105 | 436 | |||
| 28 Nov | 10949.85 | 52.1 | -15.00 | 22.06 | 781 | 152 | 332 | |||
| 27 Nov | 11058.35 | 67.1 | 7.90 | 21.58 | 338 | 62 | 179 | |||
| 26 Nov | 10943.95 | 59.2 | -12.80 | 23.05 | 137 | 13 | 118 | |||
| 25 Nov | 11025.15 | 72 | -8.00 | 22.76 | 161 | 87 | 88 | |||
| 22 Nov | 11063.60 | 80 | 0.20 | 21.00 | 3 | 2 | 3 | |||
| 21 Nov | 10861.45 | 79.8 | -1818.70 | 25.22 | 1 | 0 | 0 | |||
| 20 Nov | 10959.30 | 1898.5 | 0.00 | 4.79 | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 1898.5 | 0.00 | 4.79 | 0 | 0 | 0 | |||
| 18 Nov | 11093.95 | 1898.5 | 0.00 | 3.96 | 0 | 0 | 0 | |||
| 14 Nov | 11006.05 | 1898.5 | 0.00 | 4.22 | 0 | 0 | 0 | |||
| 13 Nov | 11049.60 | 1898.5 | 0.00 | 3.81 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 11143.10 | 1898.5 | 0.00 | 3.32 | 0 | 0 | 0 | |||
| 11 Nov | 11399.70 | 1898.5 | 0.00 | 1.64 | 0 | 0 | 0 | |||
| 8 Nov | 11303.00 | 1898.5 | 0.00 | 2.05 | 0 | 0 | 0 | |||
| 7 Nov | 11300.15 | 1898.5 | 0.00 | 2.21 | 0 | 0 | 0 | |||
| 31 Oct | 11076.45 | 1898.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 11256.45 | 1898.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 11046.00 | 1898.5 | 1898.50 | - | 0 | 0 | 0 | |||
| 28 Oct | 11483.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 11502.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 11763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11956.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 11923.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12175.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 12105.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12143.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 12383.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 12446.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 12537.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12776.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12760.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12531.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12527.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 12605.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12647.35 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 11800 expiring on 26DEC2024
Delta for 11800 CE is 0.03
Historical price for 11800 CE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 4.65, which was -1.25 lower than the previous day. The implied volatity was 32.35, the open interest changed by -71 which decreased total open position to 1529
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 5.9, which was -4.65 lower than the previous day. The implied volatity was 28.53, the open interest changed by -219 which decreased total open position to 1611
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 10.55, which was -5.60 lower than the previous day. The implied volatity was 27.97, the open interest changed by -323 which decreased total open position to 1829
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 16.15, which was -10.70 lower than the previous day. The implied volatity was 26.62, the open interest changed by 46 which increased total open position to 2167
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 26.85, which was 2.30 higher than the previous day. The implied volatity was 22.95, the open interest changed by 209 which increased total open position to 2120
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 24.55, which was 1.05 higher than the previous day. The implied volatity was 19.08, the open interest changed by -94 which decreased total open position to 1910
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 23.5, which was -15.80 lower than the previous day. The implied volatity was 22.09, the open interest changed by 189 which increased total open position to 2013
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 39.3, which was 1.40 higher than the previous day. The implied volatity was 19.86, the open interest changed by -223 which decreased total open position to 1855
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 37.9, which was -9.40 lower than the previous day. The implied volatity was 20.91, the open interest changed by -36 which decreased total open position to 2077
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 47.3, which was -14.20 lower than the previous day. The implied volatity was 20.66, the open interest changed by 113 which increased total open position to 2117
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 61.5, which was 17.35 higher than the previous day. The implied volatity was 19.60, the open interest changed by 356 which increased total open position to 2004
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 44.15, which was 1.65 higher than the previous day. The implied volatity was 19.63, the open interest changed by 39 which increased total open position to 1668
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 42.5, which was -23.80 lower than the previous day. The implied volatity was 20.35, the open interest changed by 211 which increased total open position to 1625
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 66.3, which was -6.20 lower than the previous day. The implied volatity was 19.72, the open interest changed by 570 which increased total open position to 1413
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 72.5, which was 11.20 higher than the previous day. The implied volatity was 20.75, the open interest changed by 416 which increased total open position to 860
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 61.3, which was 9.20 higher than the previous day. The implied volatity was 21.52, the open interest changed by 105 which increased total open position to 436
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 52.1, which was -15.00 lower than the previous day. The implied volatity was 22.06, the open interest changed by 152 which increased total open position to 332
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 67.1, which was 7.90 higher than the previous day. The implied volatity was 21.58, the open interest changed by 62 which increased total open position to 179
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 59.2, which was -12.80 lower than the previous day. The implied volatity was 23.05, the open interest changed by 13 which increased total open position to 118
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 72, which was -8.00 lower than the previous day. The implied volatity was 22.76, the open interest changed by 87 which increased total open position to 88
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 80, which was 0.20 higher than the previous day. The implied volatity was 21.00, the open interest changed by 2 which increased total open position to 3
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 79.8, which was -1818.70 lower than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 1898.5, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 1898.5, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 1898.5, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 1898.5, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 1898.5, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 1898.5, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 1898.5, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 1898.5, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 1898.5, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 1898.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 1898.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 1898.5, which was 1898.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 26DEC2024 11800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 10901.05 | 755 | -70.00 | - | 2 | 0 | 148 |
| 19 Dec | 10955.35 | 825 | 58.20 | 25.00 | 5 | -4 | 149 |
| 18 Dec | 11002.45 | 766.8 | 99.10 | 23.97 | 6 | -4 | 153 |
| 17 Dec | 11108.55 | 667.7 | 124.95 | - | 13 | -1 | 158 |
| 16 Dec | 11277.00 | 542.75 | -11.25 | 25.48 | 6 | 0 | 160 |
| 13 Dec | 11272.55 | 554 | -10.20 | 27.09 | 9 | -2 | 159 |
| 12 Dec | 11167.40 | 564.2 | -7.10 | - | 6 | 1 | 162 |
| 11 Dec | 11277.75 | 571.3 | 0.00 | 0.00 | 0 | 4 | 0 |
| 10 Dec | 11198.20 | 571.3 | 39.85 | 21.76 | 5 | 4 | 161 |
| 9 Dec | 11279.80 | 531.45 | 35.05 | 20.50 | 5 | 1 | 158 |
| 6 Dec | 11317.95 | 496.4 | -126.00 | 19.91 | 50 | 28 | 157 |
| 5 Dec | 11182.25 | 622.4 | -40.85 | 23.05 | 7 | 3 | 128 |
| 4 Dec | 11129.85 | 663.25 | 108.20 | 22.81 | 8 | -1 | 123 |
| 3 Dec | 11279.25 | 555.05 | -20.10 | 22.49 | 3 | -1 | 123 |
| 2 Dec | 11239.30 | 575.15 | -112.40 | 21.91 | 13 | 3 | 123 |
| 29 Nov | 11074.20 | 687.55 | -163.65 | 20.79 | 42 | 22 | 119 |
| 28 Nov | 10949.85 | 851.2 | 120.50 | 30.32 | 193 | -33 | 95 |
| 27 Nov | 11058.35 | 730.7 | -29.30 | 24.63 | 48 | 18 | 127 |
| 26 Nov | 10943.95 | 760 | -4.35 | - | 3 | 0 | 109 |
| 25 Nov | 11025.15 | 764.35 | 662.45 | 22.21 | 135 | 108 | 108 |
| 22 Nov | 11063.60 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 10861.45 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 101.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 11300.15 | 101.9 | 101.90 | - | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11256.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11046.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11483.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 11502.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11763.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 11956.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 11923.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12175.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 12105.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 11800 expiring on 26DEC2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 755, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 825, which was 58.20 higher than the previous day. The implied volatity was 25.00, the open interest changed by -4 which decreased total open position to 149
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 766.8, which was 99.10 higher than the previous day. The implied volatity was 23.97, the open interest changed by -4 which decreased total open position to 153
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 667.7, which was 124.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 158
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 542.75, which was -11.25 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 160
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 554, which was -10.20 lower than the previous day. The implied volatity was 27.09, the open interest changed by -2 which decreased total open position to 159
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 564.2, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 162
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 571.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 571.3, which was 39.85 higher than the previous day. The implied volatity was 21.76, the open interest changed by 4 which increased total open position to 161
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 531.45, which was 35.05 higher than the previous day. The implied volatity was 20.50, the open interest changed by 1 which increased total open position to 158
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 496.4, which was -126.00 lower than the previous day. The implied volatity was 19.91, the open interest changed by 28 which increased total open position to 157
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 622.4, which was -40.85 lower than the previous day. The implied volatity was 23.05, the open interest changed by 3 which increased total open position to 128
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 663.25, which was 108.20 higher than the previous day. The implied volatity was 22.81, the open interest changed by -1 which decreased total open position to 123
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 555.05, which was -20.10 lower than the previous day. The implied volatity was 22.49, the open interest changed by -1 which decreased total open position to 123
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 575.15, which was -112.40 lower than the previous day. The implied volatity was 21.91, the open interest changed by 3 which increased total open position to 123
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 687.55, which was -163.65 lower than the previous day. The implied volatity was 20.79, the open interest changed by 22 which increased total open position to 119
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 851.2, which was 120.50 higher than the previous day. The implied volatity was 30.32, the open interest changed by -33 which decreased total open position to 95
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 730.7, which was -29.30 lower than the previous day. The implied volatity was 24.63, the open interest changed by 18 which increased total open position to 127
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 760, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 764.35, which was 662.45 higher than the previous day. The implied volatity was 22.21, the open interest changed by 108 which increased total open position to 108
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 101.9, which was 101.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
