MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
20 Dec 2024 04:12 PM IST
| MARUTI 26DEC2024 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 10901.05 | 1.6 | -0.10 | - | 551 | -7 | 754 | |||
| 19 Dec | 10955.35 | 1.7 | -0.30 | - | 728 | -106 | 763 | |||
|
|
||||||||||
| 18 Dec | 11002.45 | 2 | -0.40 | 45.52 | 571 | -115 | 877 | |||
| 17 Dec | 11108.55 | 2.4 | -0.30 | 42.24 | 964 | -128 | 989 | |||
| 16 Dec | 11277.00 | 2.7 | 0.10 | 36.96 | 638 | 28 | 1,117 | |||
| 13 Dec | 11272.55 | 2.6 | -0.85 | 31.93 | 641 | -1 | 1,082 | |||
| 12 Dec | 11167.40 | 3.45 | 0.00 | 34.28 | 384 | -48 | 1,083 | |||
| 11 Dec | 11277.75 | 3.45 | -0.50 | 30.40 | 472 | 23 | 1,135 | |||
| 10 Dec | 11198.20 | 3.95 | -0.05 | 31.16 | 529 | -10 | 1,113 | |||
| 9 Dec | 11279.80 | 4 | -0.80 | 29.57 | 466 | 171 | 1,125 | |||
| 6 Dec | 11317.95 | 4.8 | 0.75 | 27.18 | 603 | 113 | 956 | |||
| 5 Dec | 11182.25 | 4.05 | -0.60 | 27.72 | 119 | 4 | 844 | |||
| 4 Dec | 11129.85 | 4.65 | -0.40 | 28.33 | 454 | -54 | 846 | |||
| 3 Dec | 11279.25 | 5.05 | -1.35 | 26.01 | 464 | -22 | 900 | |||
| 2 Dec | 11239.30 | 6.4 | -0.20 | 26.80 | 2,399 | 86 | 921 | |||
| 29 Nov | 11074.20 | 6.6 | -0.90 | 27.32 | 732 | 242 | 810 | |||
| 28 Nov | 10949.85 | 7.5 | -0.95 | 29.15 | 235 | 47 | 558 | |||
| 27 Nov | 11058.35 | 8.45 | -0.55 | 27.48 | 278 | 98 | 511 | |||
| 26 Nov | 10943.95 | 9 | -1.05 | 29.09 | 289 | 154 | 413 | |||
| 25 Nov | 11025.15 | 10.05 | -0.55 | 27.67 | 171 | 118 | 256 | |||
| 22 Nov | 11063.60 | 10.6 | -0.30 | 26.14 | 73 | 44 | 182 | |||
| 21 Nov | 10861.45 | 10.9 | -1.15 | 28.85 | 65 | 44 | 138 | |||
| 20 Nov | 10959.30 | 12.05 | 0.00 | 26.99 | 54 | 44 | 93 | |||
| 19 Nov | 10959.30 | 12.05 | -9.95 | 26.99 | 54 | 43 | 93 | |||
| 18 Nov | 11093.95 | 22 | 5.70 | 27.48 | 24 | 12 | 49 | |||
| 14 Nov | 11006.05 | 16.3 | -6.25 | 26.20 | 72 | 31 | 36 | |||
| 13 Nov | 11049.60 | 22.55 | -19.40 | 26.08 | 3 | 2 | 5 | |||
| 12 Nov | 11143.10 | 41.95 | -0.05 | 29.19 | 1 | 0 | 2 | |||
| 11 Nov | 11399.70 | 42 | -975.35 | 25.15 | 2 | 1 | 2 | |||
| 21 Oct | 12175.90 | 1017.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 12105.10 | 1017.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12143.75 | 1017.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 12383.90 | 1017.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 12446.75 | 1017.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 12537.85 | 1017.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12776.65 | 1017.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12944.10 | 1017.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12760.70 | 1017.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12531.95 | 1017.35 | 1017.35 | - | 0 | 0 | 0 | |||
| 7 Oct | 12527.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 12605.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12647.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 13166.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 13238.00 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 13000 expiring on 26DEC2024
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 754
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -106 which decreased total open position to 763
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 45.52, the open interest changed by -115 which decreased total open position to 877
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was 42.24, the open interest changed by -128 which decreased total open position to 989
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 2.7, which was 0.10 higher than the previous day. The implied volatity was 36.96, the open interest changed by 28 which increased total open position to 1117
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was 31.93, the open interest changed by -1 which decreased total open position to 1082
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 34.28, the open interest changed by -48 which decreased total open position to 1083
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 3.45, which was -0.50 lower than the previous day. The implied volatity was 30.40, the open interest changed by 23 which increased total open position to 1135
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was 31.16, the open interest changed by -10 which decreased total open position to 1113
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 4, which was -0.80 lower than the previous day. The implied volatity was 29.57, the open interest changed by 171 which increased total open position to 1125
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 4.8, which was 0.75 higher than the previous day. The implied volatity was 27.18, the open interest changed by 113 which increased total open position to 956
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 4.05, which was -0.60 lower than the previous day. The implied volatity was 27.72, the open interest changed by 4 which increased total open position to 844
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 4.65, which was -0.40 lower than the previous day. The implied volatity was 28.33, the open interest changed by -54 which decreased total open position to 846
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 5.05, which was -1.35 lower than the previous day. The implied volatity was 26.01, the open interest changed by -22 which decreased total open position to 900
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 6.4, which was -0.20 lower than the previous day. The implied volatity was 26.80, the open interest changed by 86 which increased total open position to 921
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 6.6, which was -0.90 lower than the previous day. The implied volatity was 27.32, the open interest changed by 242 which increased total open position to 810
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 7.5, which was -0.95 lower than the previous day. The implied volatity was 29.15, the open interest changed by 47 which increased total open position to 558
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was 27.48, the open interest changed by 98 which increased total open position to 511
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 9, which was -1.05 lower than the previous day. The implied volatity was 29.09, the open interest changed by 154 which increased total open position to 413
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 10.05, which was -0.55 lower than the previous day. The implied volatity was 27.67, the open interest changed by 118 which increased total open position to 256
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 10.6, which was -0.30 lower than the previous day. The implied volatity was 26.14, the open interest changed by 44 which increased total open position to 182
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 10.9, which was -1.15 lower than the previous day. The implied volatity was 28.85, the open interest changed by 44 which increased total open position to 138
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 26.99, the open interest changed by 44 which increased total open position to 93
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 12.05, which was -9.95 lower than the previous day. The implied volatity was 26.99, the open interest changed by 43 which increased total open position to 93
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 22, which was 5.70 higher than the previous day. The implied volatity was 27.48, the open interest changed by 12 which increased total open position to 49
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 16.3, which was -6.25 lower than the previous day. The implied volatity was 26.20, the open interest changed by 31 which increased total open position to 36
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 22.55, which was -19.40 lower than the previous day. The implied volatity was 26.08, the open interest changed by 2 which increased total open position to 5
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 41.95, which was -0.05 lower than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 2
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 42, which was -975.35 lower than the previous day. The implied volatity was 25.15, the open interest changed by 1 which increased total open position to 2
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 1017.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 1017.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 1017.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 1017.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 1017.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 1017.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 1017.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 1017.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 1017.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 1017.35, which was 1017.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 26DEC2024 13000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 10901.05 | 1948.5 | -71.50 | - | 3 | -1 | 67 |
| 19 Dec | 10955.35 | 2020 | 360.00 | - | 2 | 0 | 68 |
| 18 Dec | 11002.45 | 1660 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 11108.55 | 1660 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 11277.00 | 1660 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 11272.55 | 1660 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 11167.40 | 1660 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 11277.75 | 1660 | -85.00 | 32.28 | 3 | 0 | 68 |
| 10 Dec | 11198.20 | 1745 | 145.00 | 41.42 | 2 | 0 | 68 |
| 9 Dec | 11279.80 | 1600 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 11317.95 | 1600 | -200.00 | - | 3 | -1 | 68 |
| 5 Dec | 11182.25 | 1800 | 0.00 | 44.40 | 2 | -1 | 68 |
| 4 Dec | 11129.85 | 1800 | 90.00 | 26.82 | 4 | 2 | 67 |
| 3 Dec | 11279.25 | 1710 | 0.00 | 41.02 | 3 | 1 | 63 |
| 2 Dec | 11239.30 | 1710 | -236.00 | 34.29 | 3 | 2 | 61 |
| 29 Nov | 11074.20 | 1946 | 0.00 | 0.00 | 0 | 35 | 0 |
| 28 Nov | 10949.85 | 1946 | 91.00 | 35.67 | 43 | 35 | 59 |
| 27 Nov | 11058.35 | 1855 | -41.25 | 34.24 | 10 | 9 | 23 |
| 26 Nov | 10943.95 | 1896.25 | 6.25 | - | 14 | 5 | 13 |
| 25 Nov | 11025.15 | 1890 | 50.00 | 23.76 | 7 | 7 | 7 |
| 22 Nov | 11063.60 | 1840 | 1440.95 | 32.03 | 1 | 0 | 0 |
| 21 Nov | 10861.45 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12175.90 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 12105.10 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 13166.00 | 399.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 13238.00 | 399.05 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 13000 expiring on 26DEC2024
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 1948.5, which was -71.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 67
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 2020, which was 360.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 1660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 1660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 1660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 1660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 1660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 1660, which was -85.00 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 68
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 1745, which was 145.00 higher than the previous day. The implied volatity was 41.42, the open interest changed by 0 which decreased total open position to 68
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 1600, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 68
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was 44.40, the open interest changed by -1 which decreased total open position to 68
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 1800, which was 90.00 higher than the previous day. The implied volatity was 26.82, the open interest changed by 2 which increased total open position to 67
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 1710, which was 0.00 lower than the previous day. The implied volatity was 41.02, the open interest changed by 1 which increased total open position to 63
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 1710, which was -236.00 lower than the previous day. The implied volatity was 34.29, the open interest changed by 2 which increased total open position to 61
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 1946, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 1946, which was 91.00 higher than the previous day. The implied volatity was 35.67, the open interest changed by 35 which increased total open position to 59
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 1855, which was -41.25 lower than the previous day. The implied volatity was 34.24, the open interest changed by 9 which increased total open position to 23
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 1896.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 13
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 1890, which was 50.00 higher than the previous day. The implied volatity was 23.76, the open interest changed by 7 which increased total open position to 7
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 1840, which was 1440.95 higher than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 399.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 399.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
