MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
06 Sep 2024 04:12 PM IST
| MARUTI 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12186.15 | 368.65 | -67.35 | 1,16,400 | 1,850 | 40,500 | ||||
| 5 Sept | 12298.60 | 436 | -74.00 | 34,150 | 1,950 | 39,450 | ||||
| 4 Sept | 12336.25 | 510 | -30.00 | 34,600 | 5,550 | 37,550 | ||||
| 3 Sept | 12397.10 | 540 | 0.00 | 21,750 | 2,550 | 31,900 | ||||
| 2 Sept | 12427.40 | 540 | -87.55 | 33,200 | -1,850 | 29,450 | ||||
| 30 Aug | 12403.00 | 627.55 | 28.75 | 53,850 | 1,250 | 32,350 | ||||
| 29 Aug | 12453.80 | 598.8 | 71.60 | 67,050 | 2,300 | 31,050 | ||||
| 28 Aug | 12357.50 | 527.2 | -115.00 | 31,600 | 2,550 | 28,650 | ||||
| 27 Aug | 12496.90 | 642.2 | 133.30 | 54,550 | -9,600 | 26,250 | ||||
| 26 Aug | 12243.80 | 508.9 | -23.10 | 25,550 | 7,000 | 35,750 | ||||
| 23 Aug | 12302.30 | 532 | -13.00 | 16,200 | 1,450 | 28,450 | ||||
| 22 Aug | 12276.35 | 545 | 57.90 | 25,850 | 6,800 | 27,150 | ||||
| 21 Aug | 12220.95 | 487.1 | -17.85 | 10,750 | 2,700 | 20,300 | ||||
| 20 Aug | 12214.95 | 504.95 | 39.95 | 14,600 | 6,300 | 18,200 | ||||
| 19 Aug | 12149.80 | 465 | -53.00 | 7,750 | 2,550 | 11,800 | ||||
| 16 Aug | 12213.30 | 518 | 8.00 | 2,400 | 50 | 9,250 | ||||
| 14 Aug | 12205.65 | 510 | 8.55 | 1,900 | 550 | 8,900 | ||||
| 13 Aug | 12176.25 | 501.45 | -112.75 | 1,100 | 0 | 8,300 | ||||
| 12 Aug | 12273.25 | 614.2 | 14.20 | 300 | 50 | 8,200 | ||||
| 9 Aug | 12224.20 | 600 | -9.65 | 8,400 | 7,600 | 8,150 | ||||
| 8 Aug | 12218.85 | 609.65 | -140.35 | 500 | 300 | 450 | ||||
| 7 Aug | 12371.50 | 750 | 150.00 | 100 | 50 | 100 | ||||
| 6 Aug | 12131.10 | 600 | 0.00 | 0 | 50 | 0 | ||||
| 5 Aug | 12200.85 | 600 | -224.40 | 50 | 0 | 0 | ||||
| 2 Aug | 12726.40 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 13359.05 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 13115.80 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 12873.65 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 12751.55 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 12663.70 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 12509.20 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 12487.25 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 12629.05 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 12639.55 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 12643.95 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12562.50 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 12715.20 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 12772.80 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 12827.70 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 12104.05 | 824.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 12123.65 | 824.4 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 12000 expiring on 26SEP2024
Delta for 12000 CE is -
Historical price for 12000 CE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 368.65, which was -67.35 lower than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 40500
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 436, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 39450
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 510, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 37550
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 31900
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 540, which was -87.55 lower than the previous day. The implied volatity was -, the open interest changed by -1850 which decreased total open position to 29450
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 627.55, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 32350
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 598.8, which was 71.60 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 31050
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 527.2, which was -115.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 28650
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 642.2, which was 133.30 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 26250
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 508.9, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35750
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 532, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 28450
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 545, which was 57.90 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 27150
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 487.1, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 20300
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 504.95, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 18200
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 465, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 11800
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 518, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 9250
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 510, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 8900
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 501.45, which was -112.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8300
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 614.2, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 8200
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 600, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 8150
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 609.65, which was -140.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 750, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 600, which was -224.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MARUTI was trading at 12726.40. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARUTI was trading at 13115.80. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARUTI was trading at 12873.65. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MARUTI was trading at 12751.55. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MARUTI was trading at 12663.70. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MARUTI was trading at 12509.20. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MARUTI was trading at 12487.25. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MARUTI was trading at 12629.05. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MARUTI was trading at 12639.55. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MARUTI was trading at 12643.95. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MARUTI was trading at 12562.50. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MARUTI was trading at 12715.20. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MARUTI was trading at 12772.80. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MARUTI was trading at 12827.70. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 824.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 824.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 12000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12186.15 | 130.1 | 29.55 | 5,20,150 | -15,300 | 1,83,350 |
| 5 Sept | 12298.60 | 100.55 | -5.95 | 1,57,700 | -2,200 | 1,98,400 |
| 4 Sept | 12336.25 | 106.5 | 13.55 | 2,48,150 | 14,750 | 2,00,300 |
| 3 Sept | 12397.10 | 92.95 | -12.10 | 2,17,650 | -5,450 | 1,85,750 |
| 2 Sept | 12427.40 | 105.05 | 12.05 | 3,26,900 | 21,550 | 1,91,600 |
| 30 Aug | 12403.00 | 93 | -25.25 | 3,20,000 | 32,300 | 1,70,950 |
| 29 Aug | 12453.80 | 118.25 | -44.90 | 1,60,600 | 24,950 | 1,38,750 |
| 28 Aug | 12357.50 | 163.15 | 51.75 | 1,79,150 | 33,350 | 1,13,450 |
| 27 Aug | 12496.90 | 111.4 | -59.70 | 1,79,800 | 2,300 | 80,050 |
| 26 Aug | 12243.80 | 171.1 | 1.10 | 46,700 | 11,200 | 77,600 |
| 23 Aug | 12302.30 | 170 | 9.20 | 48,000 | 6,700 | 66,200 |
| 22 Aug | 12276.35 | 160.8 | -16.90 | 35,900 | 8,550 | 59,350 |
| 21 Aug | 12220.95 | 177.7 | -14.30 | 23,400 | 11,500 | 50,650 |
| 20 Aug | 12214.95 | 192 | -20.00 | 23,550 | 5,050 | 39,200 |
| 19 Aug | 12149.80 | 212 | 19.00 | 14,100 | 3,300 | 34,000 |
| 16 Aug | 12213.30 | 193 | -27.10 | 6,550 | 200 | 30,550 |
| 14 Aug | 12205.65 | 220.1 | -35.45 | 7,350 | 0 | 30,300 |
| 13 Aug | 12176.25 | 255.55 | 59.35 | 9,150 | -800 | 30,450 |
| 12 Aug | 12273.25 | 196.2 | -39.90 | 10,300 | -150 | 31,500 |
| 9 Aug | 12224.20 | 236.1 | -39.95 | 17,450 | 3,450 | 31,550 |
| 8 Aug | 12218.85 | 276.05 | 65.00 | 3,350 | 450 | 28,100 |
| 7 Aug | 12371.50 | 211.05 | -126.95 | 11,300 | -350 | 27,700 |
| 6 Aug | 12131.10 | 338 | -10.00 | 9,450 | -700 | 27,950 |
| 5 Aug | 12200.85 | 348 | 195.85 | 18,350 | 1,200 | 28,650 |
| 2 Aug | 12726.40 | 152.15 | 78.30 | 17,500 | 5,050 | 27,550 |
| 1 Aug | 13359.05 | 73.85 | -4.15 | 21,600 | 1,800 | 22,500 |
| 31 Jul | 13115.80 | 78 | -56.35 | 8,800 | 1,300 | 20,700 |
| 30 Jul | 12873.65 | 134.35 | -23.25 | 5,600 | 2,750 | 19,400 |
| 29 Jul | 12751.55 | 157.6 | -22.40 | 4,250 | 2,700 | 16,650 |
| 26 Jul | 12663.70 | 180 | -85.90 | 15,500 | 8,450 | 13,950 |
| 25 Jul | 12509.20 | 265.9 | 2.35 | 7,150 | 4,650 | 5,500 |
| 24 Jul | 12487.25 | 263.55 | 47.55 | 900 | 650 | 850 |
| 23 Jul | 12629.05 | 216 | -84.00 | 200 | 200 | 200 |
| 16 Jul | 12639.55 | 300 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 12643.95 | 300 | -128.95 | 200 | 0 | 0 |
| 12 Jul | 12562.50 | 428.95 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12715.20 | 428.95 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 12772.80 | 428.95 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 12827.70 | 428.95 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12104.05 | 428.95 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12123.65 | 428.95 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12000 expiring on 26SEP2024
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 130.1, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 183350
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 100.55, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 198400
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 106.5, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 14750 which increased total open position to 200300
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 92.95, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by -5450 which decreased total open position to 185750
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 105.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 21550 which increased total open position to 191600
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 93, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 170950
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 118.25, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by 24950 which increased total open position to 138750
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 163.15, which was 51.75 higher than the previous day. The implied volatity was -, the open interest changed by 33350 which increased total open position to 113450
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 111.4, which was -59.70 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 80050
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 171.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 77600
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 170, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 66200
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 160.8, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 59350
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 177.7, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 50650
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 192, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 5050 which increased total open position to 39200
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 212, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 34000
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 193, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 30550
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 220.1, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30300
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 255.55, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 30450
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 196.2, which was -39.90 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 31500
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 236.1, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 31550
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 276.05, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 28100
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 211.05, which was -126.95 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 27700
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 338, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 27950
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 348, which was 195.85 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 28650
On 2 Aug MARUTI was trading at 12726.40. The strike last trading price was 152.15, which was 78.30 higher than the previous day. The implied volatity was -, the open interest changed by 5050 which increased total open position to 27550
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 73.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 22500
On 31 Jul MARUTI was trading at 13115.80. The strike last trading price was 78, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 20700
On 30 Jul MARUTI was trading at 12873.65. The strike last trading price was 134.35, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 19400
On 29 Jul MARUTI was trading at 12751.55. The strike last trading price was 157.6, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 16650
On 26 Jul MARUTI was trading at 12663.70. The strike last trading price was 180, which was -85.90 lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 13950
On 25 Jul MARUTI was trading at 12509.20. The strike last trading price was 265.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 5500
On 24 Jul MARUTI was trading at 12487.25. The strike last trading price was 263.55, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 850
On 23 Jul MARUTI was trading at 12629.05. The strike last trading price was 216, which was -84.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 16 Jul MARUTI was trading at 12639.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MARUTI was trading at 12643.95. The strike last trading price was 300, which was -128.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MARUTI was trading at 12562.50. The strike last trading price was 428.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MARUTI was trading at 12715.20. The strike last trading price was 428.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MARUTI was trading at 12772.80. The strike last trading price was 428.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MARUTI was trading at 12827.70. The strike last trading price was 428.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 428.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 428.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0