MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
20 Dec 2024 04:12 PM IST
| MARUTI 26DEC2024 11400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 2.18
Theta: -4.96
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 10901.05 | 14 | -10.60 | 25.93 | 11,579 | -519 | 2,681 | |||
| 19 Dec | 10955.35 | 24.6 | -13.65 | 24.34 | 8,285 | 205 | 3,229 | |||
| 18 Dec | 11002.45 | 38.25 | -24.90 | 23.83 | 11,207 | 45 | 3,038 | |||
| 17 Dec | 11108.55 | 63.15 | -51.35 | 24.08 | 7,275 | 818 | 3,005 | |||
| 16 Dec | 11277.00 | 114.5 | 9.75 | 21.71 | 7,168 | 180 | 2,212 | |||
| 13 Dec | 11272.55 | 104.75 | 12.75 | 16.96 | 9,238 | -588 | 2,030 | |||
| 12 Dec | 11167.40 | 92 | -57.65 | 20.57 | 7,019 | 489 | 2,627 | |||
| 11 Dec | 11277.75 | 149.65 | 14.80 | 19.51 | 5,113 | -45 | 2,146 | |||
| 10 Dec | 11198.20 | 134.85 | -23.70 | 20.48 | 4,622 | 83 | 2,189 | |||
| 9 Dec | 11279.80 | 158.55 | -30.05 | 20.45 | 3,887 | 312 | 2,112 | |||
| 6 Dec | 11317.95 | 188.6 | 50.60 | 19.44 | 10,866 | 264 | 1,798 | |||
| 5 Dec | 11182.25 | 138 | 4.05 | 19.29 | 5,798 | -24 | 1,516 | |||
| 4 Dec | 11129.85 | 133.95 | -51.25 | 20.20 | 4,729 | 541 | 1,540 | |||
| 3 Dec | 11279.25 | 185.2 | -8.20 | 19.21 | 4,163 | 23 | 1,014 | |||
| 2 Dec | 11239.30 | 193.4 | 33.85 | 20.63 | 10,312 | 414 | 1,005 | |||
| 29 Nov | 11074.20 | 159.55 | 36.45 | 21.43 | 1,873 | -14 | 596 | |||
| 28 Nov | 10949.85 | 123.1 | -34.05 | 20.78 | 1,558 | 199 | 609 | |||
| 27 Nov | 11058.35 | 157.15 | 21.55 | 20.64 | 1,162 | 84 | 409 | |||
| 26 Nov | 10943.95 | 135.6 | -33.25 | 22.27 | 554 | 161 | 323 | |||
| 25 Nov | 11025.15 | 168.85 | -4.10 | 22.76 | 467 | 6 | 162 | |||
| 22 Nov | 11063.60 | 172.95 | 45.75 | 19.86 | 236 | -8 | 148 | |||
| 21 Nov | 10861.45 | 127.2 | -38.65 | 21.49 | 239 | 113 | 154 | |||
| 20 Nov | 10959.30 | 165.85 | 0.00 | 21.44 | 53 | 22 | 41 | |||
| 19 Nov | 10959.30 | 165.85 | -63.75 | 21.44 | 53 | 22 | 41 | |||
| 18 Nov | 11093.95 | 229.6 | 27.60 | 21.18 | 14 | 4 | 19 | |||
| 14 Nov | 11006.05 | 202 | -133.65 | 21.77 | 18 | 2 | 15 | |||
| 13 Nov | 11049.60 | 335.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 335.65 | -58.65 | 25.87 | 3 | 0 | 13 | |||
| 11 Nov | 11399.70 | 394.3 | 52.30 | 20.51 | 13 | 4 | 13 | |||
| 8 Nov | 11303.00 | 342 | -25.50 | 19.37 | 1 | 0 | 8 | |||
| 7 Nov | 11300.15 | 367.5 | -1878.60 | 21.66 | 12 | 10 | 10 | |||
| 6 Nov | 11354.25 | 2246.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 11170.10 | 2246.1 | 0.00 | 0.36 | 0 | 0 | 0 | |||
| 31 Oct | 11076.45 | 2246.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 11256.45 | 2246.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 11046.00 | 2246.1 | 2246.10 | - | 0 | 0 | 0 | |||
| 28 Oct | 11483.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 11502.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 11763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11956.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 11923.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12175.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 12105.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12143.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 12383.90 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 11400 expiring on 26DEC2024
Delta for 11400 CE is 0.09
Historical price for 11400 CE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 14, which was -10.60 lower than the previous day. The implied volatity was 25.93, the open interest changed by -519 which decreased total open position to 2681
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 24.6, which was -13.65 lower than the previous day. The implied volatity was 24.34, the open interest changed by 205 which increased total open position to 3229
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 38.25, which was -24.90 lower than the previous day. The implied volatity was 23.83, the open interest changed by 45 which increased total open position to 3038
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 63.15, which was -51.35 lower than the previous day. The implied volatity was 24.08, the open interest changed by 818 which increased total open position to 3005
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 114.5, which was 9.75 higher than the previous day. The implied volatity was 21.71, the open interest changed by 180 which increased total open position to 2212
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 104.75, which was 12.75 higher than the previous day. The implied volatity was 16.96, the open interest changed by -588 which decreased total open position to 2030
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 92, which was -57.65 lower than the previous day. The implied volatity was 20.57, the open interest changed by 489 which increased total open position to 2627
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 149.65, which was 14.80 higher than the previous day. The implied volatity was 19.51, the open interest changed by -45 which decreased total open position to 2146
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 134.85, which was -23.70 lower than the previous day. The implied volatity was 20.48, the open interest changed by 83 which increased total open position to 2189
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 158.55, which was -30.05 lower than the previous day. The implied volatity was 20.45, the open interest changed by 312 which increased total open position to 2112
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 188.6, which was 50.60 higher than the previous day. The implied volatity was 19.44, the open interest changed by 264 which increased total open position to 1798
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 138, which was 4.05 higher than the previous day. The implied volatity was 19.29, the open interest changed by -24 which decreased total open position to 1516
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 133.95, which was -51.25 lower than the previous day. The implied volatity was 20.20, the open interest changed by 541 which increased total open position to 1540
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 185.2, which was -8.20 lower than the previous day. The implied volatity was 19.21, the open interest changed by 23 which increased total open position to 1014
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 193.4, which was 33.85 higher than the previous day. The implied volatity was 20.63, the open interest changed by 414 which increased total open position to 1005
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 159.55, which was 36.45 higher than the previous day. The implied volatity was 21.43, the open interest changed by -14 which decreased total open position to 596
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 123.1, which was -34.05 lower than the previous day. The implied volatity was 20.78, the open interest changed by 199 which increased total open position to 609
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 157.15, which was 21.55 higher than the previous day. The implied volatity was 20.64, the open interest changed by 84 which increased total open position to 409
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 135.6, which was -33.25 lower than the previous day. The implied volatity was 22.27, the open interest changed by 161 which increased total open position to 323
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 168.85, which was -4.10 lower than the previous day. The implied volatity was 22.76, the open interest changed by 6 which increased total open position to 162
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 172.95, which was 45.75 higher than the previous day. The implied volatity was 19.86, the open interest changed by -8 which decreased total open position to 148
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 127.2, which was -38.65 lower than the previous day. The implied volatity was 21.49, the open interest changed by 113 which increased total open position to 154
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 165.85, which was 0.00 lower than the previous day. The implied volatity was 21.44, the open interest changed by 22 which increased total open position to 41
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 165.85, which was -63.75 lower than the previous day. The implied volatity was 21.44, the open interest changed by 22 which increased total open position to 41
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 229.6, which was 27.60 higher than the previous day. The implied volatity was 21.18, the open interest changed by 4 which increased total open position to 19
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 202, which was -133.65 lower than the previous day. The implied volatity was 21.77, the open interest changed by 2 which increased total open position to 15
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 335.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 335.65, which was -58.65 lower than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 13
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 394.3, which was 52.30 higher than the previous day. The implied volatity was 20.51, the open interest changed by 4 which increased total open position to 13
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 342, which was -25.50 lower than the previous day. The implied volatity was 19.37, the open interest changed by 0 which decreased total open position to 8
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 367.5, which was -1878.60 lower than the previous day. The implied volatity was 21.66, the open interest changed by 10 which increased total open position to 10
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 2246.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 2246.1, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 2246.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 2246.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 2246.1, which was 2246.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 26DEC2024 11400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 10901.05 | 483.35 | 23.05 | - | 57 | -21 | 414 |
| 19 Dec | 10955.35 | 460.3 | 63.25 | 27.87 | 127 | -37 | 435 |
| 18 Dec | 11002.45 | 397.05 | 53.75 | 22.83 | 235 | -60 | 473 |
| 17 Dec | 11108.55 | 343.3 | 144.50 | 22.85 | 1,290 | 32 | 533 |
| 16 Dec | 11277.00 | 198.8 | -18.85 | 18.62 | 1,494 | 70 | 505 |
| 13 Dec | 11272.55 | 217.65 | -84.65 | 19.96 | 676 | -15 | 439 |
| 12 Dec | 11167.40 | 302.3 | 89.70 | 19.47 | 1,409 | -39 | 454 |
| 11 Dec | 11277.75 | 212.6 | -54.40 | 19.69 | 948 | 13 | 495 |
| 10 Dec | 11198.20 | 267 | 17.00 | 20.68 | 1,020 | 69 | 484 |
| 9 Dec | 11279.80 | 250 | 26.00 | 20.92 | 2,164 | -118 | 417 |
| 6 Dec | 11317.95 | 224 | -89.85 | 19.51 | 2,092 | 237 | 540 |
| 5 Dec | 11182.25 | 313.85 | -37.70 | 20.96 | 604 | -3 | 302 |
| 4 Dec | 11129.85 | 351.55 | 69.85 | 21.28 | 1,613 | 109 | 304 |
| 3 Dec | 11279.25 | 281.7 | -18.75 | 21.80 | 755 | 29 | 197 |
| 2 Dec | 11239.30 | 300.45 | -99.20 | 21.67 | 1,348 | 62 | 168 |
| 29 Nov | 11074.20 | 399.65 | -112.35 | 21.89 | 69 | 7 | 106 |
| 28 Nov | 10949.85 | 512 | 81.20 | 25.85 | 113 | 8 | 100 |
| 27 Nov | 11058.35 | 430.8 | -80.45 | 23.49 | 228 | 50 | 92 |
| 26 Nov | 10943.95 | 511.25 | 31.20 | 22.72 | 50 | 10 | 41 |
| 25 Nov | 11025.15 | 480.05 | -104.95 | 23.66 | 76 | 31 | 31 |
| 22 Nov | 11063.60 | 585 | 528.30 | 34.12 | 1 | 0 | 0 |
| 21 Nov | 10861.45 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 56.7 | 0.00 | 0.78 | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 56.7 | 0.00 | 0.34 | 0 | 0 | 0 |
| 7 Nov | 11300.15 | 56.7 | 0.00 | 0.09 | 0 | 0 | 0 |
| 6 Nov | 11354.25 | 56.7 | 0.00 | 0.70 | 0 | 0 | 0 |
| 5 Nov | 11170.10 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11256.45 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11046.00 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11483.25 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 11502.85 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11763.70 | 56.7 | 56.70 | - | 0 | 0 | 0 |
| 23 Oct | 11956.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 11923.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12175.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 12105.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 11400 expiring on 26DEC2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 483.35, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 414
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 460.3, which was 63.25 higher than the previous day. The implied volatity was 27.87, the open interest changed by -37 which decreased total open position to 435
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 397.05, which was 53.75 higher than the previous day. The implied volatity was 22.83, the open interest changed by -60 which decreased total open position to 473
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 343.3, which was 144.50 higher than the previous day. The implied volatity was 22.85, the open interest changed by 32 which increased total open position to 533
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 198.8, which was -18.85 lower than the previous day. The implied volatity was 18.62, the open interest changed by 70 which increased total open position to 505
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 217.65, which was -84.65 lower than the previous day. The implied volatity was 19.96, the open interest changed by -15 which decreased total open position to 439
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 302.3, which was 89.70 higher than the previous day. The implied volatity was 19.47, the open interest changed by -39 which decreased total open position to 454
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 212.6, which was -54.40 lower than the previous day. The implied volatity was 19.69, the open interest changed by 13 which increased total open position to 495
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 267, which was 17.00 higher than the previous day. The implied volatity was 20.68, the open interest changed by 69 which increased total open position to 484
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 250, which was 26.00 higher than the previous day. The implied volatity was 20.92, the open interest changed by -118 which decreased total open position to 417
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 224, which was -89.85 lower than the previous day. The implied volatity was 19.51, the open interest changed by 237 which increased total open position to 540
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 313.85, which was -37.70 lower than the previous day. The implied volatity was 20.96, the open interest changed by -3 which decreased total open position to 302
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 351.55, which was 69.85 higher than the previous day. The implied volatity was 21.28, the open interest changed by 109 which increased total open position to 304
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 281.7, which was -18.75 lower than the previous day. The implied volatity was 21.80, the open interest changed by 29 which increased total open position to 197
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 300.45, which was -99.20 lower than the previous day. The implied volatity was 21.67, the open interest changed by 62 which increased total open position to 168
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 399.65, which was -112.35 lower than the previous day. The implied volatity was 21.89, the open interest changed by 7 which increased total open position to 106
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 512, which was 81.20 higher than the previous day. The implied volatity was 25.85, the open interest changed by 8 which increased total open position to 100
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 430.8, which was -80.45 lower than the previous day. The implied volatity was 23.49, the open interest changed by 50 which increased total open position to 92
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 511.25, which was 31.20 higher than the previous day. The implied volatity was 22.72, the open interest changed by 10 which increased total open position to 41
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 480.05, which was -104.95 lower than the previous day. The implied volatity was 23.66, the open interest changed by 31 which increased total open position to 31
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 585, which was 528.30 higher than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 56.7, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
