`
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.

11522.15 -199.80 (-1.70%)

Max pain for MARUTI

28 Mar 2025 04:12 PM IST

Max Pain for MARUTI is 11700  



Strike  10000  has a total call value of 0  versus a total put value of  75,262,500,000 Combined total value = 75,262,500,000

Strike  10100  has a total call value of 0  versus a total put value of  69,805,000,000 Combined total value = 69,805,000,000

Strike  10200  has a total call value of 0  versus a total put value of  64,347,500,000 Combined total value = 64,347,500,000

Strike  10300  has a total call value of 0  versus a total put value of  59,081,500,000 Combined total value = 59,081,500,000

Strike  10400  has a total call value of 0  versus a total put value of  53,815,500,000 Combined total value = 53,815,500,000

Strike  10500  has a total call value of 0  versus a total put value of  48,611,500,000 Combined total value = 48,611,500,000

Strike  10600  has a total call value of 0  versus a total put value of  43,638,500,000 Combined total value = 43,638,500,000

Strike  10700  has a total call value of 0  versus a total put value of  38,719,000,000 Combined total value = 38,719,000,000

Strike  10800  has a total call value of 0  versus a total put value of  33,966,500,000 Combined total value = 33,966,500,000

Strike  10900  has a total call value of 0  versus a total put value of  29,442,500,000 Combined total value = 29,442,500,000

Strike  11000  has a total call value of 0  versus a total put value of  24,991,500,000 Combined total value = 24,991,500,000

Strike  11100  has a total call value of 57,500,000  versus a total put value of  21,498,500,000 Combined total value = 21,556,000,000

Strike  11200  has a total call value of 145,500,000  versus a total put value of  18,089,500,000 Combined total value = 18,235,000,000

Strike  11300  has a total call value of 336,500,000  versus a total put value of  14,942,500,000 Combined total value = 15,279,000,000

Strike  11400  has a total call value of 570,000,000  versus a total put value of  11,970,000,000 Combined total value = 12,540,000,000

Strike  11500  has a total call value of 870,000,000  versus a total put value of  9,192,000,000 Combined total value = 10,062,000,000

Strike  11600  has a total call value of 1,634,000,000  versus a total put value of  7,116,000,000 Combined total value = 8,750,000,000

Strike  11700  has a total call value of 2,827,500,000  versus a total put value of  5,450,000,000 Combined total value = 8,277,500,000

Strike  11800  has a total call value of 4,564,000,000  versus a total put value of  4,101,500,000 Combined total value = 8,665,500,000

Strike  11900  has a total call value of 6,912,000,000  versus a total put value of  3,129,500,000 Combined total value = 10,041,500,000

Strike  12000  has a total call value of 9,708,500,000  versus a total put value of  2,370,500,000 Combined total value = 12,079,000,000

Strike  12100  has a total call value of 14,138,000,000  versus a total put value of  1,899,000,000 Combined total value = 16,037,000,000

Strike  12200  has a total call value of 18,830,000,000  versus a total put value of  1,487,500,000 Combined total value = 20,317,500,000

Strike  12300  has a total call value of 23,999,000,000  versus a total put value of  1,121,500,000 Combined total value = 25,120,500,000

Strike  12400  has a total call value of 29,549,500,000  versus a total put value of  792,000,000 Combined total value = 30,341,500,000

Strike  12500  has a total call value of 35,320,500,000  versus a total put value of  500,000,000 Combined total value = 35,820,500,000

Strike  12600  has a total call value of 42,724,000,000  versus a total put value of  372,000,000 Combined total value = 43,096,000,000

Strike  12700  has a total call value of 50,351,000,000  versus a total put value of  279,000,000 Combined total value = 50,630,000,000

Strike  12800  has a total call value of 58,194,000,000  versus a total put value of  186,000,000 Combined total value = 58,380,000,000

Strike  12900  has a total call value of 66,409,000,000  versus a total put value of  93,000,000 Combined total value = 66,502,000,000

Strike  13000  has a total call value of 74,739,500,000  versus a total put value of  0 Combined total value = 74,739,500,000

Strike  13100  has a total call value of 84,325,000,000  versus a total put value of  0 Combined total value = 84,325,000,000

Strike  13200  has a total call value of 93,910,500,000  versus a total put value of  0 Combined total value = 93,910,500,000

Strike  13300  has a total call value of 103,810,500,000  versus a total put value of  0 Combined total value = 103,810,500,000

Strike  13400  has a total call value of 113,710,500,000  versus a total put value of  0 Combined total value = 113,710,500,000

Strike  13500  has a total call value of 123,770,000,000  versus a total put value of  0 Combined total value = 123,770,000,000

Strike  13600  has a total call value of 133,829,500,000  versus a total put value of  0 Combined total value = 133,829,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 11522.15 400
ABB 11522.15 5600
ABCAPITAL 11522.15 190
ABFRL 11522.15 260
ACC 11522.15 1960
ADANIENSOL 11522.15 840
ADANIENT 11522.15 2500
ADANIGREEN 11522.15 940
ADANIPORTS 11522.15 1200
ALKEM 11522.15 5000
AMBUJACEM 11522.15 550
ANGELONE 11522.15 2200
APLAPOLLO 11522.15 1520
APOLLOHOSP 11522.15 6600
APOLLOTYRE 11522.15 430
ASHOKLEY 11522.15 210
ASIANPAINT 11522.15 2340
ASTRAL 11522.15 1300
ATGL 11522.15 610
AUBANK 11522.15 550
AUROPHARMA 11522.15 1160
AXISBANK 11522.15 1100
BAJAJ-AUTO 11522.15 8000
BAJAJFINSV 11522.15 1980
BAJFINANCE 11522.15 8900
BALKRISIND 11522.15 2580
BANDHANBNK 11522.15 150
BANKBARODA 11522.15 230
BANKINDIA 11522.15 107
BEL 11522.15 300
BERGEPAINT 11522.15 500
BHARATFORG 11522.15 1160
BHARTIARTL 11522.15 1700
BHEL 11522.15 220
BIOCON 11522.15 345
BOSCHLTD 11522.15 28000
BPCL 11522.15 280
BRITANNIA 11522.15 4900
BSE 11522.15 5100
BSOFT 11522.15 400
CAMS 11522.15 3700
CANBK 11522.15 90
CDSL 11522.15 1200
CESC 11522.15 155
CGPOWER 11522.15 650
CHAMBLFERT 11522.15 610
CHOLAFIN 11522.15 1520
CIPLA 11522.15 1480
COALINDIA 11522.15 410
COFORGE 11522.15 8000
COLPAL 11522.15 2400
CONCOR 11522.15 710
CROMPTON 11522.15 360
CUMMINSIND 11522.15 3050
CYIENT 11522.15 1300
DABUR 11522.15 510
DALBHARAT 11522.15 1800
DEEPAKNTR 11522.15 2000
DELHIVERY 11522.15 260
DIVISLAB 11522.15 5800
DIXON 11522.15 13500
DLF 11522.15 700
DMART 11522.15 4050
DRREDDY 11522.15 1150
EICHERMOT 11522.15 5400
ESCORTS 11522.15 3300
EXIDEIND 11522.15 370
FEDERALBNK 11522.15 195
GAIL 11522.15 182.5
GLENMARK 11522.15 1500
GMRAIRPORT 11522.15 77
GODREJCP 11522.15 1140
GODREJPROP 11522.15 2150
GOLDM 11522.15 89000
GRANULES 11522.15 500
GRASIM 11522.15 2580
HAL 11522.15 4150
HAVELLS 11522.15 1500
HCLTECH 11522.15 1600
HDFCAMC 11522.15 4100
HDFCBANK 11522.15 1800
HDFCLIFE 11522.15 680
HEROMOTOCO 11522.15 3750
HFCL 11522.15 82.5
HINDALCO 11522.15 690
HINDCOPPER 11522.15 230
HINDPETRO 11522.15 360
HINDUNILVR 11522.15 2300
HUDCO 11522.15 200
ICICIBANK 11522.15 1340
ICICIGI 11522.15 1800
ICICIPRULI 11522.15 580
IDEA 11522.15 8
IDFCFIRSTB 11522.15 58
IEX 11522.15 180
IGL 11522.15 200
IIFL 11522.15 330
INDHOTEL 11522.15 800
INDIANB 11522.15 550
INDIGO 11522.15 5000
INDUSINDBK 11522.15 670
INDUSTOWER 11522.15 350
INFY 11522.15 1600
IOC 11522.15 132.5
IRB 11522.15 46
IRCTC 11522.15 740
IREDA 11522.15 152.5
IRFC 11522.15 125
ITC 11522.15 410
JINDALSTEL 11522.15 920
JIOFIN 11522.15 230
JSL 11522.15 600
JSWENERGY 11522.15 550
JSWSTEEL 11522.15 1050
JUBLFOOD 11522.15 660
KALYANKJIL 11522.15 480
KEI 11522.15 2900
KOTAKBANK 11522.15 2120
KPITTECH 11522.15 1300
LAURUSLABS 11522.15 610
LICHSGFIN 11522.15 570
LICI 11522.15 800
LODHA 11522.15 1200
LT 11522.15 3500
LTF 11522.15 150
LTIM 11522.15 4600
LUPIN 11522.15 2040
M&M 11522.15 2700
M&MFIN 11522.15 290
MANAPPURAM 11522.15 230
MARICO 11522.15 640
MARUTI 11522.15 11700
MAXHEALTH 11522.15 1120
MCX 11522.15 5400
MFSL 11522.15 1140
MGL 11522.15 1380
MOTHERSON 11522.15 135
MPHASIS 11522.15 2500
MRF 11522.15 115000
MUTHOOTFIN 11522.15 2200
NATIONALUM 11522.15 185
NAUKRI 11522.15 7100
NBCC 11522.15 82.5
NCC 11522.15 210
NESTLEIND 11522.15 2260
NHPC 11522.15 84
NMDC 11522.15 69
NTPC 11522.15 360
NYKAA 11522.15 175
OBEROIRLTY 11522.15 1640
OFSS 11522.15 8000
OIL 11522.15 390
ONGC 11522.15 250
PAGEIND 11522.15 43000
PATANJALI 11522.15 1800
PAYTM 11522.15 780
PEL 11522.15 1000
PERSISTENT 11522.15 5500
PETRONET 11522.15 300
PFC 11522.15 420
PHOENIXLTD 11522.15 1600
PIDILITIND 11522.15 2840
PIIND 11522.15 3500
PNB 11522.15 97
POLICYBZR 11522.15 1600
POLYCAB 11522.15 5100
POONAWALLA 11522.15 335
POWERGRID 11522.15 295
PRESTIGE 11522.15 1200
RAMCOCEM 11522.15 900
RBLBANK 11522.15 175
RECLTD 11522.15 440
RELIANCE 11522.15 1300
SAIL 11522.15 120
SBICARD 11522.15 865
SBILIFE 11522.15 1540
SBIN 11522.15 780
SHREECEM 11522.15 30500
SHRIRAMFIN 11522.15 660
SIEMENS 11522.15 5300
SILVER 11522.15 98000
SJVN 11522.15 95
SOLARINDS 11522.15 11000
SONACOMS 11522.15 460
SRF 11522.15 2960
SUNPHARMA 11522.15 1740
SUPREMEIND 11522.15 3500
SYNGENE 11522.15 720
TATACHEM 11522.15 880
TATACOMM 11522.15 1600
TATACONSUM 11522.15 1000
TATAELXSI 11522.15 5300
TATAMOTORS 11522.15 700
TATAPOWER 11522.15 400
TATASTEEL 11522.15 156
TATATECH 11522.15 680
TCS 11522.15 3660
TECHM 11522.15 1440
TIINDIA 11522.15 2800
TITAGARH 11522.15 800
TITAN 11522.15 3100
TORNTPHARM 11522.15 3250
TORNTPOWER 11522.15 1500
TRENT 11522.15 5400
TVSMOTOR 11522.15 2440
ULTRACEMCO 11522.15 11400
UNIONBANK 11522.15 125
UNITDSPR 11522.15 1400
UPL 11522.15 640
VBL 11522.15 520
VEDL 11522.15 470
VOLTAS 11522.15 1440
WIPRO 11522.15 267.5
YESBANK 11522.15 17
ZOMATO 11522.15 210
ZYDUSLIFE 11522.15 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.