`
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.

12776.65 -167.45 (-1.29%)

Max pain for MARUTI

11 Oct 2024 04:12 PM IST

Max Pain for MARUTI is 12800  



Strike  10000  has a total call value of 0  versus a total put value of  268,785,500,000 Combined total value = 268,785,500,000

Strike  10100  has a total call value of 0  versus a total put value of  257,600,500,000 Combined total value = 257,600,500,000

Strike  10200  has a total call value of 0  versus a total put value of  246,415,500,000 Combined total value = 246,415,500,000

Strike  10300  has a total call value of 0  versus a total put value of  235,230,500,000 Combined total value = 235,230,500,000

Strike  10400  has a total call value of 0  versus a total put value of  224,045,500,000 Combined total value = 224,045,500,000

Strike  10500  has a total call value of 0  versus a total put value of  212,860,500,000 Combined total value = 212,860,500,000

Strike  10600  has a total call value of 0  versus a total put value of  201,675,500,000 Combined total value = 201,675,500,000

Strike  10700  has a total call value of 0  versus a total put value of  190,490,500,000 Combined total value = 190,490,500,000

Strike  10800  has a total call value of 0  versus a total put value of  179,305,500,000 Combined total value = 179,305,500,000

Strike  10900  has a total call value of 0  versus a total put value of  168,121,000,000 Combined total value = 168,121,000,000

Strike  11000  has a total call value of 0  versus a total put value of  156,936,500,000 Combined total value = 156,936,500,000

Strike  11100  has a total call value of 0  versus a total put value of  146,253,500,000 Combined total value = 146,253,500,000

Strike  11200  has a total call value of 0  versus a total put value of  135,570,500,000 Combined total value = 135,570,500,000

Strike  11300  has a total call value of 0  versus a total put value of  124,956,500,000 Combined total value = 124,956,500,000

Strike  11400  has a total call value of 0  versus a total put value of  114,342,500,000 Combined total value = 114,342,500,000

Strike  11500  has a total call value of 0  versus a total put value of  103,826,000,000 Combined total value = 103,826,000,000

Strike  11600  has a total call value of 0  versus a total put value of  93,980,500,000 Combined total value = 93,980,500,000

Strike  11700  has a total call value of 0  versus a total put value of  84,370,500,000 Combined total value = 84,370,500,000

Strike  11800  has a total call value of 0  versus a total put value of  74,854,500,000 Combined total value = 74,854,500,000

Strike  11900  has a total call value of 0  versus a total put value of  65,754,500,000 Combined total value = 65,754,500,000

Strike  12000  has a total call value of 26,500,000  versus a total put value of  56,847,500,000 Combined total value = 56,874,000,000

Strike  12100  has a total call value of 285,000,000  versus a total put value of  49,151,500,000 Combined total value = 49,436,500,000

Strike  12200  has a total call value of 570,000,000  versus a total put value of  41,652,000,000 Combined total value = 42,222,000,000

Strike  12300  has a total call value of 1,001,000,000  versus a total put value of  34,636,500,000 Combined total value = 35,637,500,000

Strike  12400  has a total call value of 1,520,000,000  versus a total put value of  28,064,500,000 Combined total value = 29,584,500,000

Strike  12500  has a total call value of 2,191,000,000  versus a total put value of  22,229,500,000 Combined total value = 24,420,500,000

Strike  12600  has a total call value of 3,273,000,000  versus a total put value of  17,799,000,000 Combined total value = 21,072,000,000

Strike  12700  has a total call value of 4,670,500,000  versus a total put value of  13,910,000,000 Combined total value = 18,580,500,000

Strike  12800  has a total call value of 6,507,000,000  versus a total put value of  10,652,500,000 Combined total value = 17,159,500,000

Strike  12900  has a total call value of 9,134,000,000  versus a total put value of  8,040,500,000 Combined total value = 17,174,500,000

Strike  13000  has a total call value of 12,848,500,000  versus a total put value of  5,864,500,000 Combined total value = 18,713,000,000

Strike  13100  has a total call value of 20,436,500,000  versus a total put value of  4,371,500,000 Combined total value = 24,808,000,000

Strike  13200  has a total call value of 29,391,000,000  versus a total put value of  3,133,500,000 Combined total value = 32,524,500,000

Strike  13300  has a total call value of 40,003,000,000  versus a total put value of  2,120,500,000 Combined total value = 42,123,500,000

Strike  13400  has a total call value of 51,949,000,000  versus a total put value of  1,436,000,000 Combined total value = 53,385,000,000

Strike  13500  has a total call value of 65,544,500,000  versus a total put value of  955,500,000 Combined total value = 66,500,000,000

Strike  13600  has a total call value of 83,079,500,000  versus a total put value of  686,000,000 Combined total value = 83,765,500,000

Strike  13700  has a total call value of 101,598,500,000  versus a total put value of  493,000,000 Combined total value = 102,091,500,000

Strike  13800  has a total call value of 121,046,000,000  versus a total put value of  300,000,000 Combined total value = 121,346,000,000

Strike  13900  has a total call value of 141,805,000,000  versus a total put value of  150,000,000 Combined total value = 141,955,000,000

Strike  14000  has a total call value of 162,904,000,000  versus a total put value of  0 Combined total value = 162,904,000,000

Strike  14100  has a total call value of 187,189,500,000  versus a total put value of  0 Combined total value = 187,189,500,000

Strike  14200  has a total call value of 211,678,000,000  versus a total put value of  0 Combined total value = 211,678,000,000

Strike  14300  has a total call value of 236,863,000,000  versus a total put value of  0 Combined total value = 236,863,000,000

Strike  14400  has a total call value of 262,278,000,000  versus a total put value of  0 Combined total value = 262,278,000,000

Strike  14500  has a total call value of 288,155,500,000  versus a total put value of  0 Combined total value = 288,155,500,000

Strike  14600  has a total call value of 314,549,000,000  versus a total put value of  0 Combined total value = 314,549,000,000

Strike  14700  has a total call value of 341,374,000,000  versus a total put value of  0 Combined total value = 341,374,000,000

Strike  14800  has a total call value of 368,323,000,000  versus a total put value of  0 Combined total value = 368,323,000,000

Strike  14900  has a total call value of 396,559,500,000  versus a total put value of  0 Combined total value = 396,559,500,000

Strike  15000  has a total call value of 424,796,000,000  versus a total put value of  0 Combined total value = 424,796,000,000

Strike  15100  has a total call value of 453,513,500,000  versus a total put value of  0 Combined total value = 453,513,500,000

Strike  15200  has a total call value of 482,231,000,000  versus a total put value of  0 Combined total value = 482,231,000,000

All Max-Pain Table


What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.