[--[65.84.65.76]--]
MARUTI
MARUTI SUZUKI INDIA LTD.

11630 -6.30 (-0.05%)


Strike  8300  has a total call value of 0  versus a total put value of  274,848,000,000 Combined total value = 274,848,000,000

Strike  8400  has a total call value of 1,500,000  versus a total put value of  264,868,000,000 Combined total value = 264,869,500,000

Strike  8500  has a total call value of 3,000,000  versus a total put value of  254,888,000,000 Combined total value = 254,891,000,000

Strike  8600  has a total call value of 4,500,000  versus a total put value of  244,908,000,000 Combined total value = 244,912,500,000

Strike  8700  has a total call value of 6,000,000  versus a total put value of  234,928,000,000 Combined total value = 234,934,000,000

Strike  8800  has a total call value of 7,500,000  versus a total put value of  224,948,000,000 Combined total value = 224,955,500,000

Strike  8900  has a total call value of 9,000,000  versus a total put value of  214,968,000,000 Combined total value = 214,977,000,000

Strike  9000  has a total call value of 10,500,000  versus a total put value of  204,988,000,000 Combined total value = 204,998,500,000

Strike  9100  has a total call value of 12,000,000  versus a total put value of  195,008,000,000 Combined total value = 195,020,000,000

Strike  9200  has a total call value of 13,500,000  versus a total put value of  185,028,000,000 Combined total value = 185,041,500,000

Strike  9300  has a total call value of 15,000,000  versus a total put value of  175,048,000,000 Combined total value = 175,063,000,000

Strike  9400  has a total call value of 16,500,000  versus a total put value of  165,068,000,000 Combined total value = 165,084,500,000

Strike  9500  has a total call value of 18,000,000  versus a total put value of  155,088,000,000 Combined total value = 155,106,000,000

Strike  9600  has a total call value of 19,500,000  versus a total put value of  145,281,000,000 Combined total value = 145,300,500,000

Strike  9700  has a total call value of 21,000,000  versus a total put value of  135,474,000,000 Combined total value = 135,495,000,000

Strike  9800  has a total call value of 22,500,000  versus a total put value of  125,667,000,000 Combined total value = 125,689,500,000

Strike  9900  has a total call value of 24,000,000  versus a total put value of  115,860,000,000 Combined total value = 115,884,000,000

Strike  10000  has a total call value of 25,500,000  versus a total put value of  106,053,000,000 Combined total value = 106,078,500,000

Strike  10100  has a total call value of 65,500,000  versus a total put value of  96,764,000,000 Combined total value = 96,829,500,000

Strike  10200  has a total call value of 105,500,000  versus a total put value of  87,475,000,000 Combined total value = 87,580,500,000

Strike  10300  has a total call value of 145,500,000  versus a total put value of  78,224,000,000 Combined total value = 78,369,500,000

Strike  10400  has a total call value of 185,500,000  versus a total put value of  68,973,000,000 Combined total value = 69,158,500,000

Strike  10500  has a total call value of 225,500,000  versus a total put value of  59,859,500,000 Combined total value = 60,085,000,000

Strike  10600  has a total call value of 706,500,000  versus a total put value of  51,531,500,000 Combined total value = 52,238,000,000

Strike  10700  has a total call value of 1,198,500,000  versus a total put value of  43,430,000,000 Combined total value = 44,628,500,000

Strike  10800  has a total call value of 1,690,500,000  versus a total put value of  35,712,000,000 Combined total value = 37,402,500,000

Strike  10900  has a total call value of 2,229,500,000  versus a total put value of  28,617,500,000 Combined total value = 30,847,000,000

Strike  11000  has a total call value of 2,780,000,000  versus a total put value of  21,886,500,000 Combined total value = 24,666,500,000

Strike  11100  has a total call value of 3,492,000,000  versus a total put value of  16,492,500,000 Combined total value = 19,984,500,000

Strike  11200  has a total call value of 4,204,000,000  versus a total put value of  11,555,500,000 Combined total value = 15,759,500,000

Strike  11300  has a total call value of 4,989,500,000  versus a total put value of  7,729,000,000 Combined total value = 12,718,500,000

Strike  11400  has a total call value of 6,077,000,000  versus a total put value of  4,832,500,000 Combined total value = 10,909,500,000

Strike  11500  has a total call value of 7,612,500,000  versus a total put value of  2,685,000,000 Combined total value = 10,297,500,000

Strike  11600  has a total call value of 10,246,000,000  versus a total put value of  1,517,000,000 Combined total value = 11,763,000,000

Strike  11700  has a total call value of 14,247,500,000  versus a total put value of  803,000,000 Combined total value = 15,050,500,000

Strike  11800  has a total call value of 21,311,500,000  versus a total put value of  485,500,000 Combined total value = 21,797,000,000

Strike  11900  has a total call value of 29,846,500,000  versus a total put value of  264,500,000 Combined total value = 30,111,000,000

Strike  12000  has a total call value of 39,278,500,000  versus a total put value of  86,000,000 Combined total value = 39,364,500,000

Strike  12100  has a total call value of 51,161,000,000  versus a total put value of  27,500,000 Combined total value = 51,188,500,000

Strike  12200  has a total call value of 63,500,000,000  versus a total put value of  0 Combined total value = 63,500,000,000

Strike  12300  has a total call value of 76,314,000,000  versus a total put value of  0 Combined total value = 76,314,000,000

Strike  12400  has a total call value of 89,443,000,000  versus a total put value of  0 Combined total value = 89,443,000,000

Strike  12500  has a total call value of 103,039,500,000  versus a total put value of  0 Combined total value = 103,039,500,000

Strike  12600  has a total call value of 117,639,000,000  versus a total put value of  0 Combined total value = 117,639,000,000

Strike  12700  has a total call value of 132,632,000,000  versus a total put value of  0 Combined total value = 132,632,000,000

Strike  12800  has a total call value of 147,807,000,000  versus a total put value of  0 Combined total value = 147,807,000,000

Strike  12900  has a total call value of 163,197,500,000  versus a total put value of  0 Combined total value = 163,197,500,000

Strike  13000  has a total call value of 178,588,000,000  versus a total put value of  0 Combined total value = 178,588,000,000

Strike  13100  has a total call value of 194,979,500,000  versus a total put value of  0 Combined total value = 194,979,500,000

Strike  13200  has a total call value of 211,371,000,000  versus a total put value of  0 Combined total value = 211,371,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.