[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.

12638 168.00 (1.35%)

Max pain for MARUTI
10 Jul 2025 01:46 PM IST

Next Refresh in

Max Pain for MARUTI is 12600  



Strike  10000  has a total call value of 0  versus a total put value of  192,646,000,000 Combined total value = 192,646,000,000

Strike  10100  has a total call value of 0  versus a total put value of  183,101,500,000 Combined total value = 183,101,500,000

Strike  10200  has a total call value of 0  versus a total put value of  173,557,000,000 Combined total value = 173,557,000,000

Strike  10300  has a total call value of 0  versus a total put value of  164,012,500,000 Combined total value = 164,012,500,000

Strike  10400  has a total call value of 0  versus a total put value of  154,468,000,000 Combined total value = 154,468,000,000

Strike  10500  has a total call value of 0  versus a total put value of  144,923,500,000 Combined total value = 144,923,500,000

Strike  10600  has a total call value of 0  versus a total put value of  135,379,000,000 Combined total value = 135,379,000,000

Strike  10700  has a total call value of 0  versus a total put value of  125,839,500,000 Combined total value = 125,839,500,000

Strike  10800  has a total call value of 0  versus a total put value of  116,300,000,000 Combined total value = 116,300,000,000

Strike  10900  has a total call value of 0  versus a total put value of  106,969,000,000 Combined total value = 106,969,000,000

Strike  11000  has a total call value of 0  versus a total put value of  97,899,500,000 Combined total value = 97,899,500,000

Strike  11100  has a total call value of 0  versus a total put value of  89,173,500,000 Combined total value = 89,173,500,000

Strike  11200  has a total call value of 0  versus a total put value of  80,591,000,000 Combined total value = 80,591,000,000

Strike  11300  has a total call value of 0  versus a total put value of  72,762,500,000 Combined total value = 72,762,500,000

Strike  11400  has a total call value of 0  versus a total put value of  64,997,000,000 Combined total value = 64,997,000,000

Strike  11500  has a total call value of 0  versus a total put value of  57,746,000,000 Combined total value = 57,746,000,000

Strike  11600  has a total call value of 0  versus a total put value of  50,978,500,000 Combined total value = 50,978,500,000

Strike  11700  has a total call value of 0  versus a total put value of  44,397,000,000 Combined total value = 44,397,000,000

Strike  11800  has a total call value of 0  versus a total put value of  38,124,000,000 Combined total value = 38,124,000,000

Strike  11900  has a total call value of 25,000,000  versus a total put value of  32,108,500,000 Combined total value = 32,133,500,000

Strike  12000  has a total call value of 54,500,000  versus a total put value of  26,330,000,000 Combined total value = 26,384,500,000

Strike  12100  has a total call value of 169,000,000  versus a total put value of  21,630,500,000 Combined total value = 21,799,500,000

Strike  12200  has a total call value of 326,500,000  versus a total put value of  17,214,000,000 Combined total value = 17,540,500,000

Strike  12300  has a total call value of 535,000,000  versus a total put value of  13,121,500,000 Combined total value = 13,656,500,000

Strike  12400  has a total call value of 892,000,000  versus a total put value of  9,516,000,000 Combined total value = 10,408,000,000

Strike  12500  has a total call value of 1,528,000,000  versus a total put value of  6,371,000,000 Combined total value = 7,899,000,000

Strike  12600  has a total call value of 2,945,500,000  versus a total put value of  4,069,000,000 Combined total value = 7,014,500,000

Strike  12700  has a total call value of 6,937,000,000  versus a total put value of  2,644,500,000 Combined total value = 9,581,500,000

Strike  12800  has a total call value of 12,257,000,000  versus a total put value of  1,553,500,000 Combined total value = 13,810,500,000

Strike  12900  has a total call value of 22,732,500,000  versus a total put value of  1,003,500,000 Combined total value = 23,736,000,000

Strike  13000  has a total call value of 35,806,000,000  versus a total put value of  639,500,000 Combined total value = 36,445,500,000

Strike  13100  has a total call value of 53,207,500,000  versus a total put value of  446,500,000 Combined total value = 53,654,000,000

Strike  13200  has a total call value of 71,373,500,000  versus a total put value of  309,000,000 Combined total value = 71,682,500,000

Strike  13300  has a total call value of 90,615,500,000  versus a total put value of  206,000,000 Combined total value = 90,821,500,000

Strike  13400  has a total call value of 110,166,500,000  versus a total put value of  103,000,000 Combined total value = 110,269,500,000

Strike  13500  has a total call value of 130,025,000,000  versus a total put value of  0 Combined total value = 130,025,000,000

Strike  13600  has a total call value of 151,429,000,000  versus a total put value of  0 Combined total value = 151,429,000,000

Strike  13700  has a total call value of 173,272,500,000  versus a total put value of  0 Combined total value = 173,272,500,000

Strike  13800  has a total call value of 195,372,500,000  versus a total put value of  0 Combined total value = 195,372,500,000

Strike  13900  has a total call value of 217,870,000,000  versus a total put value of  0 Combined total value = 217,870,000,000

Strike  14000  has a total call value of 240,768,500,000  versus a total put value of  0 Combined total value = 240,768,500,000

Strike  14100  has a total call value of 264,912,000,000  versus a total put value of  0 Combined total value = 264,912,000,000

Strike  14200  has a total call value of 289,055,500,000  versus a total put value of  0 Combined total value = 289,055,500,000

Strike  14300  has a total call value of 313,820,500,000  versus a total put value of  0 Combined total value = 313,820,500,000

Strike  14400  has a total call value of 338,585,500,000  versus a total put value of  0 Combined total value = 338,585,500,000

Strike  14500  has a total call value of 363,607,000,000  versus a total put value of  0 Combined total value = 363,607,000,000

Strike  14600  has a total call value of 388,628,500,000  versus a total put value of  0 Combined total value = 388,628,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1189.1 1200
AARTIIND 448.35 465
ABB 5880 6000
ABCAPITAL 270.8 270
ABFRL 77.75 76
ACC 1998.1 1920
ADANIENSOL 888.7 880
ADANIENT 2581.7 2620
ADANIGREEN 994.3 1000
ADANIPORTS 1445 1420
ALKEM 4722 4850
AMBER 7727.5 7200
AMBUJACEM 581.9 600
ANGELONE 2732.5 2800
APLAPOLLO 1723.5 1740
APOLLOHOSP 7403.5 7450
ASHOKLEY 249.5 250
ASIANPAINT 2473 2400
ASTRAL 1488.9 1500
ATGL 650.75 660
AUBANK 825.15 810
AUROPHARMA 1129.7 1140
AXISBANK 1165.4 1180
BAJAJ-AUTO 8309.5 8400
BAJAJFINSV 2044.9 2020
BAJFINANCE 948.9 940
BALKRISIND 2634 2560
BANDHANBNK 177.7 180
BANKBARODA 238.42 240
BANKINDIA 113.84 115.95
BDL 1890 1900
BEL 412.2 420
BHARATFORG 1241 1280
BHARTIARTL 1972.1 1980
BHEL 260.4 260
BIOCON 371.95 365
BLUESTARCO 1797.1 1780
BOSCHLTD 35940 35000
BPCL 350.6 340
BRITANNIA 5887.5 5800
BSE 2474.6 2600
BSOFT 424.9 430
CAMS 4180 4250
CANBK 111.9 113
CDSL 1751.5 1760
CESC 178.44 175
CGPOWER 674.75 670
CHAMBLFERT 551.1 560
CHOLAFIN 1548.6 1560
CIPLA 1476.2 1500
COALINDIA 383.6 395
COFORGE 1877.5 1880
COLPAL 2414.1 2440
CONCOR 624.8 608
CROMPTON 343.55 350
CUMMINSIND 3519.9 3400
CYIENT 1282.1 1300
DABUR 521.95 505
DALBHARAT 2168 2180
DELHIVERY 416.15 400
DIVISLAB 6883 6800
DIXON 15718 15000
DLF 827.4 840
DMART 4181 4250
DRREDDY 1266.7 1280
EICHERMOT 5666.5 5700
ETERNAL 263.5 260
EXIDEIND 387.85 390
FEDERALBNK 210.9 212.5
FORTIS 778.5 780
GAIL 185.11 190
GLENMARK 1880.8 1800
GMRAIRPORT 91.83 90
GODREJCP 1288.7 1260
GODREJPROP 2235.9 2300
GRANULES 473.55 490
GRASIM 2799.4 2800
HAL 4904.7 4950
HAVELLS 1523.5 1540
HCLTECH 1662.5 1700
HDFCAMC 5209.5 5100
HDFCBANK 2013.2 2000
HDFCLIFE 775.3 790
HEROMOTOCO 4338 4300
HFCL 81.7 85
HINDALCO 674.45 680
HINDCOPPER 263.95 265
HINDPETRO 441.8 435
HINDUNILVR 2410.8 2360
HINDZINC 420.95 450
HUDCO 229.99 235
ICICIBANK 1426.6 1440
ICICIGI 1995.3 2000
ICICIPRULI 673.85 660
IDEA 7.28 7
IDFCFIRSTB 76.61 75
IEX 206.14 200
IGL 219.88 215
IIFL 520.1 490
INDHOTEL 742.75 760
INDIANB 630.55 633.75
INDIGO 5846.5 5800
INDUSINDBK 851.2 850
INDUSTOWER 402.6 410
INFY 1609 1620
INOXWIND 178.23 175
IOC 151.85 150
IRB 48.2 50
IRCTC 783.2 790
IREDA 168.51 170
IRFC 137 140
ITC 417.85 420
JINDALSTEL 942.55 950
JIOFIN 332.2 322.5
JSL 678.85 690
JSWENERGY 521.95 510
JSWSTEEL 1040.5 1030
JUBLFOOD 685 690
KALYANKJIL 580.25 570
KAYNES 6174 6000
KEI 3697.6 3800
KFINTECH 1291.8 1300
KOTAKBANK 2223.6 2200
KPITTECH 1249 1260
LAURUSLABS 790.25 760
LICHSGFIN 605.25 610
LICI 925.9 940
LODHA 1399.3 1400
LT 3579.6 3600
LTF 206.66 202.5
LTIM 5300 5350
LUPIN 1902 1940
M&M 3172.9 3200
M&MFIN 267.75 270
MANAPPURAM 264.95 270
MANKIND 2518.9 2450
MARICO 727 720
MARUTI 12638 12600
MAXHEALTH 1247.3 1260
MAZDOCK 3257.8 3300
MCX 8313 8500
MFSL 1581.3 1600
MGL 1466.4 1500
MOTHERSON 153.68 155
MPHASIS 2851.9 2803
MUTHOOTFIN 2634 2600
NATIONALUM 187.34 190
NAUKRI 1427.6 1460
NBCC 113.81 120
NCC 222.12 225
NESTLEIND 2412.7 2420
NHPC 87.47 86
NMDC 68.36 70
NTPC 341.8 340
NYKAA 217.1 207.5
OBEROIRLTY 1836 1900
OFSS 8734.5 9000
OIL 436.2 450
ONGC 242.97 242.5
PAGEIND 48335 48000
PATANJALI 1666.6 1660
PAYTM 928.7 920
PEL 1157.8 1160
PERSISTENT 5642.5 5800
PETRONET 305 310
PFC 431.1 420
PGEL 772.5 760
PHOENIXLTD 1497.9 1540
PIDILITIND 3062.1 3040
PIIND 4034.9 4100
PNB 109.38 110
PNBHOUSING 1071.6 1100
POLICYBZR 1821 1840
POLYCAB 6706 6600
POONAWALLA 467.4 460
POWERGRID 298.45 300
PPLPHARMA 199.95 200
PRESTIGE 1692 1680
RBLBANK 254.4 245
RECLTD 397.35 400
RELIANCE 1516.1 1510
RVNL 384.3 400
SAIL 134.05 135
SBICARD 931.8 940
SBILIFE 1816 1820
SBIN 808 810
SHREECEM 31100 31000
SHRIRAMFIN 673.15 680
SIEMENS 3173.8 3250
SJVN 97.42 100
SOLARINDS 15958 16500
SONACOMS 452.65 460
SRF 3252.7 3200
SUNPHARMA 1661.9 1680
SUPREMEIND 4153.5 4300
SYNGENE 635 650
TATACHEM 920.05 940
TATACOMM 1750.6 1760
TATACONSUM 1096 1100
TATAELXSI 6098 6050
TATAMOTORS 692.3 690
TATAPOWER 398.2 405
TATASTEEL 160.58 160
TATATECH 707.25 720
TCS 3369.9 3400
TECHM 1593.9 1630
TIINDIA 2884 3000
TITAGARH 946.45 940
TITAN 3428 3500
TORNTPHARM 3338.9 3350
TORNTPOWER 1430.9 1460
TRENT 5408.5 5600
TVSMOTOR 2831.8 2880
ULTRACEMCO 12569 12300
UNIONBANK 143.49 145
UNITDSPR 1379.5 1420
UNOMINDA 1096.4 1100
UPL 662.35 650
VBL 460.6 460
VEDL 435.05 450
VOLTAS 1370.3 1340
WIPRO 264.5 265
YESBANK 19.77 20
ZYDUSLIFE 972.75 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.