MARUTI
Maruti Suzuki India Ltd.
Max pain for MARUTI
10 Jul 2025 01:46 PM ISTNext Refresh in
Max Pain for MARUTI is 12600
Strike 10000 has a total call value of 0 versus a total put value of 192,646,000,000 Combined total value = 192,646,000,000
Strike 10100 has a total call value of 0 versus a total put value of 183,101,500,000 Combined total value = 183,101,500,000
Strike 10200 has a total call value of 0 versus a total put value of 173,557,000,000 Combined total value = 173,557,000,000
Strike 10300 has a total call value of 0 versus a total put value of 164,012,500,000 Combined total value = 164,012,500,000
Strike 10400 has a total call value of 0 versus a total put value of 154,468,000,000 Combined total value = 154,468,000,000
Strike 10500 has a total call value of 0 versus a total put value of 144,923,500,000 Combined total value = 144,923,500,000
Strike 10600 has a total call value of 0 versus a total put value of 135,379,000,000 Combined total value = 135,379,000,000
Strike 10700 has a total call value of 0 versus a total put value of 125,839,500,000 Combined total value = 125,839,500,000
Strike 10800 has a total call value of 0 versus a total put value of 116,300,000,000 Combined total value = 116,300,000,000
Strike 10900 has a total call value of 0 versus a total put value of 106,969,000,000 Combined total value = 106,969,000,000
Strike 11000 has a total call value of 0 versus a total put value of 97,899,500,000 Combined total value = 97,899,500,000
Strike 11100 has a total call value of 0 versus a total put value of 89,173,500,000 Combined total value = 89,173,500,000
Strike 11200 has a total call value of 0 versus a total put value of 80,591,000,000 Combined total value = 80,591,000,000
Strike 11300 has a total call value of 0 versus a total put value of 72,762,500,000 Combined total value = 72,762,500,000
Strike 11400 has a total call value of 0 versus a total put value of 64,997,000,000 Combined total value = 64,997,000,000
Strike 11500 has a total call value of 0 versus a total put value of 57,746,000,000 Combined total value = 57,746,000,000
Strike 11600 has a total call value of 0 versus a total put value of 50,978,500,000 Combined total value = 50,978,500,000
Strike 11700 has a total call value of 0 versus a total put value of 44,397,000,000 Combined total value = 44,397,000,000
Strike 11800 has a total call value of 0 versus a total put value of 38,124,000,000 Combined total value = 38,124,000,000
Strike 11900 has a total call value of 25,000,000 versus a total put value of 32,108,500,000 Combined total value = 32,133,500,000
Strike 12000 has a total call value of 54,500,000 versus a total put value of 26,330,000,000 Combined total value = 26,384,500,000
Strike 12100 has a total call value of 169,000,000 versus a total put value of 21,630,500,000 Combined total value = 21,799,500,000
Strike 12200 has a total call value of 326,500,000 versus a total put value of 17,214,000,000 Combined total value = 17,540,500,000
Strike 12300 has a total call value of 535,000,000 versus a total put value of 13,121,500,000 Combined total value = 13,656,500,000
Strike 12400 has a total call value of 892,000,000 versus a total put value of 9,516,000,000 Combined total value = 10,408,000,000
Strike 12500 has a total call value of 1,528,000,000 versus a total put value of 6,371,000,000 Combined total value = 7,899,000,000
Strike 12600 has a total call value of 2,945,500,000 versus a total put value of 4,069,000,000 Combined total value = 7,014,500,000
Strike 12700 has a total call value of 6,937,000,000 versus a total put value of 2,644,500,000 Combined total value = 9,581,500,000
Strike 12800 has a total call value of 12,257,000,000 versus a total put value of 1,553,500,000 Combined total value = 13,810,500,000
Strike 12900 has a total call value of 22,732,500,000 versus a total put value of 1,003,500,000 Combined total value = 23,736,000,000
Strike 13000 has a total call value of 35,806,000,000 versus a total put value of 639,500,000 Combined total value = 36,445,500,000
Strike 13100 has a total call value of 53,207,500,000 versus a total put value of 446,500,000 Combined total value = 53,654,000,000
Strike 13200 has a total call value of 71,373,500,000 versus a total put value of 309,000,000 Combined total value = 71,682,500,000
Strike 13300 has a total call value of 90,615,500,000 versus a total put value of 206,000,000 Combined total value = 90,821,500,000
Strike 13400 has a total call value of 110,166,500,000 versus a total put value of 103,000,000 Combined total value = 110,269,500,000
Strike 13500 has a total call value of 130,025,000,000 versus a total put value of 0 Combined total value = 130,025,000,000
Strike 13600 has a total call value of 151,429,000,000 versus a total put value of 0 Combined total value = 151,429,000,000
Strike 13700 has a total call value of 173,272,500,000 versus a total put value of 0 Combined total value = 173,272,500,000
Strike 13800 has a total call value of 195,372,500,000 versus a total put value of 0 Combined total value = 195,372,500,000
Strike 13900 has a total call value of 217,870,000,000 versus a total put value of 0 Combined total value = 217,870,000,000
Strike 14000 has a total call value of 240,768,500,000 versus a total put value of 0 Combined total value = 240,768,500,000
Strike 14100 has a total call value of 264,912,000,000 versus a total put value of 0 Combined total value = 264,912,000,000
Strike 14200 has a total call value of 289,055,500,000 versus a total put value of 0 Combined total value = 289,055,500,000
Strike 14300 has a total call value of 313,820,500,000 versus a total put value of 0 Combined total value = 313,820,500,000
Strike 14400 has a total call value of 338,585,500,000 versus a total put value of 0 Combined total value = 338,585,500,000
Strike 14500 has a total call value of 363,607,000,000 versus a total put value of 0 Combined total value = 363,607,000,000
Strike 14600 has a total call value of 388,628,500,000 versus a total put value of 0 Combined total value = 388,628,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1189.1 | 1200 |
| AARTIIND | 448.35 | 465 |
| ABB | 5880 | 6000 |
| ABCAPITAL | 270.8 | 270 |
| ABFRL | 77.75 | 76 |
| ACC | 1998.1 | 1920 |
| ADANIENSOL | 888.7 | 880 |
| ADANIENT | 2581.7 | 2620 |
| ADANIGREEN | 994.3 | 1000 |
| ADANIPORTS | 1445 | 1420 |
| ALKEM | 4722 | 4850 |
| AMBER | 7727.5 | 7200 |
| AMBUJACEM | 581.9 | 600 |
| ANGELONE | 2732.5 | 2800 |
| APLAPOLLO | 1723.5 | 1740 |
| APOLLOHOSP | 7403.5 | 7450 |
| ASHOKLEY | 249.5 | 250 |
| ASIANPAINT | 2473 | 2400 |
| ASTRAL | 1488.9 | 1500 |
| ATGL | 650.75 | 660 |
| AUBANK | 825.15 | 810 |
| AUROPHARMA | 1129.7 | 1140 |
| AXISBANK | 1165.4 | 1180 |
| BAJAJ-AUTO | 8309.5 | 8400 |
| BAJAJFINSV | 2044.9 | 2020 |
| BAJFINANCE | 948.9 | 940 |
| BALKRISIND | 2634 | 2560 |
| BANDHANBNK | 177.7 | 180 |
| BANKBARODA | 238.42 | 240 |
| BANKINDIA | 113.84 | 115.95 |
| BDL | 1890 | 1900 |
| BEL | 412.2 | 420 |
| BHARATFORG | 1241 | 1280 |
| BHARTIARTL | 1972.1 | 1980 |
| BHEL | 260.4 | 260 |
| BIOCON | 371.95 | 365 |
| BLUESTARCO | 1797.1 | 1780 |
| BOSCHLTD | 35940 | 35000 |
| BPCL | 350.6 | 340 |
| BRITANNIA | 5887.5 | 5800 |
| BSE | 2474.6 | 2600 |
| BSOFT | 424.9 | 430 |
| CAMS | 4180 | 4250 |
| CANBK | 111.9 | 113 |
| CDSL | 1751.5 | 1760 |
| CESC | 178.44 | 175 |
| CGPOWER | 674.75 | 670 |
| CHAMBLFERT | 551.1 | 560 |
| CHOLAFIN | 1548.6 | 1560 |
| CIPLA | 1476.2 | 1500 |
| COALINDIA | 383.6 | 395 |
| COFORGE | 1877.5 | 1880 |
| COLPAL | 2414.1 | 2440 |
| CONCOR | 624.8 | 608 |
| CROMPTON | 343.55 | 350 |
| CUMMINSIND | 3519.9 | 3400 |
| CYIENT | 1282.1 | 1300 |
| DABUR | 521.95 | 505 |
| DALBHARAT | 2168 | 2180 |
| DELHIVERY | 416.15 | 400 |
| DIVISLAB | 6883 | 6800 |
| DIXON | 15718 | 15000 |
| DLF | 827.4 | 840 |
| DMART | 4181 | 4250 |
| DRREDDY | 1266.7 | 1280 |
| EICHERMOT | 5666.5 | 5700 |
| ETERNAL | 263.5 | 260 |
| EXIDEIND | 387.85 | 390 |
| FEDERALBNK | 210.9 | 212.5 |
| FORTIS | 778.5 | 780 |
| GAIL | 185.11 | 190 |
| GLENMARK | 1880.8 | 1800 |
| GMRAIRPORT | 91.83 | 90 |
| GODREJCP | 1288.7 | 1260 |
| GODREJPROP | 2235.9 | 2300 |
| GRANULES | 473.55 | 490 |
| GRASIM | 2799.4 | 2800 |
| HAL | 4904.7 | 4950 |
| HAVELLS | 1523.5 | 1540 |
| HCLTECH | 1662.5 | 1700 |
| HDFCAMC | 5209.5 | 5100 |
| HDFCBANK | 2013.2 | 2000 |
| HDFCLIFE | 775.3 | 790 |
| HEROMOTOCO | 4338 | 4300 |
| HFCL | 81.7 | 85 |
| HINDALCO | 674.45 | 680 |
| HINDCOPPER | 263.95 | 265 |
| HINDPETRO | 441.8 | 435 |
| HINDUNILVR | 2410.8 | 2360 |
| HINDZINC | 420.95 | 450 |
| HUDCO | 229.99 | 235 |
| ICICIBANK | 1426.6 | 1440 |
| ICICIGI | 1995.3 | 2000 |
| ICICIPRULI | 673.85 | 660 |
| IDEA | 7.28 | 7 |
| IDFCFIRSTB | 76.61 | 75 |
| IEX | 206.14 | 200 |
| IGL | 219.88 | 215 |
| IIFL | 520.1 | 490 |
| INDHOTEL | 742.75 | 760 |
| INDIANB | 630.55 | 633.75 |
| INDIGO | 5846.5 | 5800 |
| INDUSINDBK | 851.2 | 850 |
| INDUSTOWER | 402.6 | 410 |
| INFY | 1609 | 1620 |
| INOXWIND | 178.23 | 175 |
| IOC | 151.85 | 150 |
| IRB | 48.2 | 50 |
| IRCTC | 783.2 | 790 |
| IREDA | 168.51 | 170 |
| IRFC | 137 | 140 |
| ITC | 417.85 | 420 |
| JINDALSTEL | 942.55 | 950 |
| JIOFIN | 332.2 | 322.5 |
| JSL | 678.85 | 690 |
| JSWENERGY | 521.95 | 510 |
| JSWSTEEL | 1040.5 | 1030 |
| JUBLFOOD | 685 | 690 |
| KALYANKJIL | 580.25 | 570 |
| KAYNES | 6174 | 6000 |
| KEI | 3697.6 | 3800 |
| KFINTECH | 1291.8 | 1300 |
| KOTAKBANK | 2223.6 | 2200 |
| KPITTECH | 1249 | 1260 |
| LAURUSLABS | 790.25 | 760 |
| LICHSGFIN | 605.25 | 610 |
| LICI | 925.9 | 940 |
| LODHA | 1399.3 | 1400 |
| LT | 3579.6 | 3600 |
| LTF | 206.66 | 202.5 |
| LTIM | 5300 | 5350 |
| LUPIN | 1902 | 1940 |
| M&M | 3172.9 | 3200 |
| M&MFIN | 267.75 | 270 |
| MANAPPURAM | 264.95 | 270 |
| MANKIND | 2518.9 | 2450 |
| MARICO | 727 | 720 |
| MARUTI | 12638 | 12600 |
| MAXHEALTH | 1247.3 | 1260 |
| MAZDOCK | 3257.8 | 3300 |
| MCX | 8313 | 8500 |
| MFSL | 1581.3 | 1600 |
| MGL | 1466.4 | 1500 |
| MOTHERSON | 153.68 | 155 |
| MPHASIS | 2851.9 | 2803 |
| MUTHOOTFIN | 2634 | 2600 |
| NATIONALUM | 187.34 | 190 |
| NAUKRI | 1427.6 | 1460 |
| NBCC | 113.81 | 120 |
| NCC | 222.12 | 225 |
| NESTLEIND | 2412.7 | 2420 |
| NHPC | 87.47 | 86 |
| NMDC | 68.36 | 70 |
| NTPC | 341.8 | 340 |
| NYKAA | 217.1 | 207.5 |
| OBEROIRLTY | 1836 | 1900 |
| OFSS | 8734.5 | 9000 |
| OIL | 436.2 | 450 |
| ONGC | 242.97 | 242.5 |
| PAGEIND | 48335 | 48000 |
| PATANJALI | 1666.6 | 1660 |
| PAYTM | 928.7 | 920 |
| PEL | 1157.8 | 1160 |
| PERSISTENT | 5642.5 | 5800 |
| PETRONET | 305 | 310 |
| PFC | 431.1 | 420 |
| PGEL | 772.5 | 760 |
| PHOENIXLTD | 1497.9 | 1540 |
| PIDILITIND | 3062.1 | 3040 |
| PIIND | 4034.9 | 4100 |
| PNB | 109.38 | 110 |
| PNBHOUSING | 1071.6 | 1100 |
| POLICYBZR | 1821 | 1840 |
| POLYCAB | 6706 | 6600 |
| POONAWALLA | 467.4 | 460 |
| POWERGRID | 298.45 | 300 |
| PPLPHARMA | 199.95 | 200 |
| PRESTIGE | 1692 | 1680 |
| RBLBANK | 254.4 | 245 |
| RECLTD | 397.35 | 400 |
| RELIANCE | 1516.1 | 1510 |
| RVNL | 384.3 | 400 |
| SAIL | 134.05 | 135 |
| SBICARD | 931.8 | 940 |
| SBILIFE | 1816 | 1820 |
| SBIN | 808 | 810 |
| SHREECEM | 31100 | 31000 |
| SHRIRAMFIN | 673.15 | 680 |
| SIEMENS | 3173.8 | 3250 |
| SJVN | 97.42 | 100 |
| SOLARINDS | 15958 | 16500 |
| SONACOMS | 452.65 | 460 |
| SRF | 3252.7 | 3200 |
| SUNPHARMA | 1661.9 | 1680 |
| SUPREMEIND | 4153.5 | 4300 |
| SYNGENE | 635 | 650 |
| TATACHEM | 920.05 | 940 |
| TATACOMM | 1750.6 | 1760 |
| TATACONSUM | 1096 | 1100 |
| TATAELXSI | 6098 | 6050 |
| TATAMOTORS | 692.3 | 690 |
| TATAPOWER | 398.2 | 405 |
| TATASTEEL | 160.58 | 160 |
| TATATECH | 707.25 | 720 |
| TCS | 3369.9 | 3400 |
| TECHM | 1593.9 | 1630 |
| TIINDIA | 2884 | 3000 |
| TITAGARH | 946.45 | 940 |
| TITAN | 3428 | 3500 |
| TORNTPHARM | 3338.9 | 3350 |
| TORNTPOWER | 1430.9 | 1460 |
| TRENT | 5408.5 | 5600 |
| TVSMOTOR | 2831.8 | 2880 |
| ULTRACEMCO | 12569 | 12300 |
| UNIONBANK | 143.49 | 145 |
| UNITDSPR | 1379.5 | 1420 |
| UNOMINDA | 1096.4 | 1100 |
| UPL | 662.35 | 650 |
| VBL | 460.6 | 460 |
| VEDL | 435.05 | 450 |
| VOLTAS | 1370.3 | 1340 |
| WIPRO | 264.5 | 265 |
| YESBANK | 19.77 | 20 |
| ZYDUSLIFE | 972.75 | 990 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
