MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
06 Sep 2024 04:12 PM IST
| MARUTI 11100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12186.15 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12298.60 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12336.25 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12397.10 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12427.40 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 12403.00 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 12453.80 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 12357.50 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 12496.90 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 12243.80 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12302.30 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 12276.35 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12220.95 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12214.95 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12149.80 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12213.30 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 12205.65 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12176.25 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 12273.25 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 12224.20 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 12218.85 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12371.50 | 1615.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 12131.10 | 1615.7 | 1615.70 | 0 | 0 | 0 | ||||
| 5 Aug | 12200.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 12726.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 13359.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 13115.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 12751.55 | 0 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 11100 expiring on 26SEP2024
Delta for 11100 CE is -
Historical price for 11100 CE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 1615.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 1615.7, which was 1615.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MARUTI was trading at 12726.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARUTI was trading at 13115.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MARUTI was trading at 12751.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 11100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12186.15 | 17.1 | 4.15 | 6,750 | 950 | 5,200 |
| 5 Sept | 12298.60 | 12.95 | -6.00 | 2,800 | 600 | 4,300 |
| 4 Sept | 12336.25 | 18.95 | 5.20 | 7,700 | 3,150 | 3,950 |
| 3 Sept | 12397.10 | 13.75 | -5.05 | 250 | 100 | 850 |
| 2 Sept | 12427.40 | 18.8 | 0.65 | 1,950 | 50 | 850 |
| 30 Aug | 12403.00 | 18.15 | -6.85 | 800 | 600 | 850 |
| 29 Aug | 12453.80 | 25 | -10.00 | 50 | 0 | 250 |
| 28 Aug | 12357.50 | 35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 12496.90 | 35 | 0.00 | 0 | 50 | 0 |
| 26 Aug | 12243.80 | 35 | 2.00 | 50 | 0 | 200 |
| 23 Aug | 12302.30 | 33 | 0.00 | 0 | 200 | 0 |
| 22 Aug | 12276.35 | 33 | -34.70 | 200 | 150 | 150 |
| 21 Aug | 12220.95 | 67.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12214.95 | 67.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12149.80 | 67.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12213.30 | 67.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 12205.65 | 67.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12176.25 | 67.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 12273.25 | 67.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 12224.20 | 67.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 12218.85 | 67.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12371.50 | 67.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 12131.10 | 67.7 | 67.70 | 0 | 0 | 0 |
| 5 Aug | 12200.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 12726.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 13359.05 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 13115.80 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 12751.55 | 0 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 11100 expiring on 26SEP2024
Delta for 11100 PE is -
Historical price for 11100 PE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 17.1, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 5200
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 12.95, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4300
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 18.95, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3950
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 13.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 850
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 18.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 850
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 18.15, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 850
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 25, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 33, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 67.7, which was 67.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MARUTI was trading at 12726.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARUTI was trading at 13115.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MARUTI was trading at 12751.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0