MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
06 Sep 2024 04:12 PM IST
| MARUTI 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12186.15 | 39.35 | -10.65 | 4,94,950 | 8,900 | 4,80,000 | ||||
| 5 Sept | 12298.60 | 50 | -19.55 | 4,75,050 | 27,600 | 4,71,300 | ||||
| 4 Sept | 12336.25 | 69.55 | -10.85 | 5,37,200 | 29,200 | 4,44,550 | ||||
| 3 Sept | 12397.10 | 80.4 | -8.85 | 6,79,700 | 8,800 | 4,14,950 | ||||
| 2 Sept | 12427.40 | 89.25 | -27.65 | 7,90,350 | 61,550 | 4,06,550 | ||||
| 30 Aug | 12403.00 | 116.9 | 1.90 | 8,69,800 | 30,400 | 3,46,550 | ||||
| 29 Aug | 12453.80 | 115 | 14.95 | 6,75,900 | 5,250 | 3,17,450 | ||||
| 28 Aug | 12357.50 | 100.05 | -37.30 | 4,60,900 | 1,14,400 | 3,12,200 | ||||
| 27 Aug | 12496.90 | 137.35 | 43.75 | 5,73,700 | 28,200 | 1,96,550 | ||||
|
|
||||||||||
| 26 Aug | 12243.80 | 93.6 | -18.60 | 1,88,850 | 52,400 | 1,69,000 | ||||
| 23 Aug | 12302.30 | 112.2 | 4.10 | 1,27,250 | 24,200 | 1,16,550 | ||||
| 22 Aug | 12276.35 | 108.1 | 8.60 | 80,500 | 6,750 | 92,400 | ||||
| 21 Aug | 12220.95 | 99.5 | -7.50 | 44,600 | 20,050 | 85,650 | ||||
| 20 Aug | 12214.95 | 107 | 4.30 | 56,150 | 9,700 | 64,750 | ||||
| 19 Aug | 12149.80 | 102.7 | -19.35 | 35,950 | 12,250 | 54,950 | ||||
| 16 Aug | 12213.30 | 122.05 | -4.20 | 33,900 | 12,650 | 42,650 | ||||
| 14 Aug | 12205.65 | 126.25 | -5.55 | 11,150 | 3,000 | 30,050 | ||||
| 13 Aug | 12176.25 | 131.8 | -37.45 | 11,450 | 2,700 | 26,900 | ||||
| 12 Aug | 12273.25 | 169.25 | -5.75 | 7,400 | 1,700 | 24,200 | ||||
| 9 Aug | 12224.20 | 175 | -12.15 | 10,200 | 3,500 | 22,550 | ||||
| 8 Aug | 12218.85 | 187.15 | -51.85 | 9,000 | 5,950 | 19,000 | ||||
| 7 Aug | 12371.50 | 239 | 34.65 | 3,650 | 300 | 13,050 | ||||
| 6 Aug | 12131.10 | 204.35 | -21.65 | 5,600 | 50 | 12,700 | ||||
| 5 Aug | 12200.85 | 226 | -142.50 | 10,650 | 2,300 | 12,600 | ||||
| 2 Aug | 12726.40 | 368.5 | -285.35 | 8,300 | 3,000 | 10,250 | ||||
| 1 Aug | 13359.05 | 653.85 | 13.85 | 12,800 | -1,000 | 7,300 | ||||
| 31 Jul | 13115.80 | 640 | 200.00 | 5,950 | 950 | 8,250 | ||||
| 30 Jul | 12873.65 | 440 | 85.50 | 7,350 | 2,950 | 7,300 | ||||
| 29 Jul | 12751.55 | 354.5 | 27.75 | 1,700 | 600 | 4,350 | ||||
| 26 Jul | 12663.70 | 326.75 | 26.25 | 4,450 | 3,550 | 3,750 | ||||
| 25 Jul | 12509.20 | 300.5 | 0.50 | 50 | 0 | 200 | ||||
| 24 Jul | 12487.25 | 300 | -100.00 | 50 | 0 | 200 | ||||
| 23 Jul | 12629.05 | 400 | -100.00 | 50 | 0 | 200 | ||||
| 22 Jul | 12641.25 | 500 | 0.00 | 0 | 0 | 200 | ||||
| 19 Jul | 12524.30 | 500 | 0.00 | 0 | 0 | 200 | ||||
| 18 Jul | 12644.05 | 500 | 0.00 | 0 | 200 | 200 | ||||
| 16 Jul | 12639.55 | 500 | 0.00 | 0 | 150 | 0 | ||||
| 15 Jul | 12643.95 | 500 | 0.00 | 0 | 150 | 0 | ||||
| 12 Jul | 12562.50 | 500 | 0.00 | 0 | 150 | 0 | ||||
| 11 Jul | 12715.20 | 500 | 0.00 | 0 | 150 | 0 | ||||
| 10 Jul | 12772.80 | 500 | 0.00 | 0 | 150 | 0 | ||||
| 9 Jul | 12827.70 | 500 | 119.35 | 250 | 150 | 150 | ||||
| 5 Jul | 12104.05 | 380.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 12123.65 | 380.65 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 13000 expiring on 26SEP2024
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 39.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 8900 which increased total open position to 480000
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 50, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 471300
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 69.55, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 29200 which increased total open position to 444550
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 80.4, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 414950
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 89.25, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 61550 which increased total open position to 406550
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 116.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 346550
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 115, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 317450
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 100.05, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by 114400 which increased total open position to 312200
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 137.35, which was 43.75 higher than the previous day. The implied volatity was -, the open interest changed by 28200 which increased total open position to 196550
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 93.6, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 52400 which increased total open position to 169000
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 112.2, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 116550
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 108.1, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 92400
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 99.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 20050 which increased total open position to 85650
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 107, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 64750
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 102.7, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 54950
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 122.05, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 42650
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 126.25, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30050
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 131.8, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 26900
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 169.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 24200
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 175, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 22550
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 187.15, which was -51.85 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 19000
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 239, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13050
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 204.35, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 12700
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 226, which was -142.50 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 12600
On 2 Aug MARUTI was trading at 12726.40. The strike last trading price was 368.5, which was -285.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10250
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 653.85, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7300
On 31 Jul MARUTI was trading at 13115.80. The strike last trading price was 640, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 8250
On 30 Jul MARUTI was trading at 12873.65. The strike last trading price was 440, which was 85.50 higher than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 7300
On 29 Jul MARUTI was trading at 12751.55. The strike last trading price was 354.5, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4350
On 26 Jul MARUTI was trading at 12663.70. The strike last trading price was 326.75, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 3550 which increased total open position to 3750
On 25 Jul MARUTI was trading at 12509.20. The strike last trading price was 300.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 24 Jul MARUTI was trading at 12487.25. The strike last trading price was 300, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 23 Jul MARUTI was trading at 12629.05. The strike last trading price was 400, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 22 Jul MARUTI was trading at 12641.25. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 19 Jul MARUTI was trading at 12524.30. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 18 Jul MARUTI was trading at 12644.05. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 16 Jul MARUTI was trading at 12639.55. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 15 Jul MARUTI was trading at 12643.95. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 12 Jul MARUTI was trading at 12562.50. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 11 Jul MARUTI was trading at 12715.20. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Jul MARUTI was trading at 12772.80. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 9 Jul MARUTI was trading at 12827.70. The strike last trading price was 500, which was 119.35 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 380.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 380.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 13000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12186.15 | 808.55 | 102.45 | 3,050 | -450 | 27,800 |
| 5 Sept | 12298.60 | 706.1 | 48.00 | 3,750 | -750 | 28,200 |
| 4 Sept | 12336.25 | 658.1 | 26.95 | 5,650 | 400 | 28,950 |
| 3 Sept | 12397.10 | 631.15 | -11.20 | 5,200 | 800 | 28,500 |
| 2 Sept | 12427.40 | 642.35 | 68.35 | 6,750 | 0 | 27,700 |
| 30 Aug | 12403.00 | 574 | -47.25 | 10,500 | 950 | 27,750 |
| 29 Aug | 12453.80 | 621.25 | -98.75 | 19,050 | 9,700 | 26,700 |
| 28 Aug | 12357.50 | 720 | 120.00 | 7,600 | 2,500 | 17,100 |
| 27 Aug | 12496.90 | 600 | -165.15 | 10,850 | -700 | 14,600 |
| 26 Aug | 12243.80 | 765.15 | 34.35 | 3,400 | 2,050 | 15,250 |
| 23 Aug | 12302.30 | 730.8 | 20.80 | 5,500 | 2,400 | 13,150 |
| 22 Aug | 12276.35 | 710 | -62.60 | 1,200 | 350 | 10,750 |
| 21 Aug | 12220.95 | 772.6 | -9.45 | 2,850 | 2,400 | 10,350 |
| 20 Aug | 12214.95 | 782.05 | -69.70 | 3,300 | 1,050 | 8,000 |
| 19 Aug | 12149.80 | 851.75 | 71.75 | 3,900 | 2,500 | 6,850 |
| 16 Aug | 12213.30 | 780 | -40.30 | 1,450 | 750 | 4,450 |
| 14 Aug | 12205.65 | 820.3 | -43.70 | 150 | 50 | 3,700 |
| 13 Aug | 12176.25 | 864 | 129.75 | 900 | -50 | 3,650 |
| 12 Aug | 12273.25 | 734.25 | -73.75 | 200 | -50 | 3,650 |
| 9 Aug | 12224.20 | 808 | -42.00 | 200 | 100 | 3,700 |
| 8 Aug | 12218.85 | 850 | 135.00 | 700 | 0 | 3,650 |
| 7 Aug | 12371.50 | 715 | -121.55 | 1,050 | -50 | 3,650 |
| 6 Aug | 12131.10 | 836.55 | -66.15 | 500 | 100 | 3,750 |
| 5 Aug | 12200.85 | 902.7 | 381.65 | 2,800 | -1,350 | 3,700 |
| 2 Aug | 12726.40 | 521.05 | 236.05 | 4,050 | 1,100 | 4,950 |
| 1 Aug | 13359.05 | 285 | -113.20 | 10,450 | 3,750 | 3,850 |
| 31 Jul | 13115.80 | 398.2 | -568.90 | 100 | 50 | 50 |
| 30 Jul | 12873.65 | 967.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 12751.55 | 967.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 12663.70 | 967.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 12509.20 | 967.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 12487.25 | 967.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 12629.05 | 967.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 12641.25 | 967.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 12524.30 | 967.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 12644.05 | 967.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 12639.55 | 967.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 12643.95 | 967.1 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 12562.50 | 967.1 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12715.20 | 967.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 12772.80 | 967.1 | 967.10 | 0 | 0 | 0 |
| 9 Jul | 12827.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12104.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12123.65 | 0 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 13000 expiring on 26SEP2024
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 808.55, which was 102.45 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 27800
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 706.1, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 28200
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 658.1, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 28950
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 631.15, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 28500
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 642.35, which was 68.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27700
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 574, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 27750
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 621.25, which was -98.75 lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 26700
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 720, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 17100
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 600, which was -165.15 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 14600
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 765.15, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 15250
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 730.8, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13150
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 710, which was -62.60 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 10750
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 772.6, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10350
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 782.05, which was -69.70 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8000
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 851.75, which was 71.75 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6850
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 780, which was -40.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4450
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 820.3, which was -43.70 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 3700
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 864, which was 129.75 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 3650
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 734.25, which was -73.75 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 3650
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 808, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3700
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 850, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3650
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 715, which was -121.55 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 3650
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 836.55, which was -66.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3750
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 902.7, which was 381.65 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 3700
On 2 Aug MARUTI was trading at 12726.40. The strike last trading price was 521.05, which was 236.05 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4950
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 285, which was -113.20 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3850
On 31 Jul MARUTI was trading at 13115.80. The strike last trading price was 398.2, which was -568.90 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Jul MARUTI was trading at 12873.65. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MARUTI was trading at 12751.55. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MARUTI was trading at 12663.70. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MARUTI was trading at 12509.20. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MARUTI was trading at 12487.25. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MARUTI was trading at 12629.05. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MARUTI was trading at 12641.25. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MARUTI was trading at 12524.30. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MARUTI was trading at 12644.05. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MARUTI was trading at 12639.55. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MARUTI was trading at 12643.95. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MARUTI was trading at 12562.50. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MARUTI was trading at 12715.20. The strike last trading price was 967.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MARUTI was trading at 12772.80. The strike last trading price was 967.1, which was 967.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MARUTI was trading at 12827.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0