MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
24 Apr 2026 01:38 PM IST
| MARUTI 28-Apr-2026 (4d) 11300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12987.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13160.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13337.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13461.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13450.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13453.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13335.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13289.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13076.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13709.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13589.00 | 3678.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13602.00 | 3678.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12798.00 | 3678.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12688.00 | 3678.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12631.00 | 3678.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12509.00 | 3678.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12306.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 12389.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12711.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 11300 expiring on 28APR2026
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 24 Apr MARUTI was trading at 12987.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 3678.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 3678.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 3678.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 3678.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 3678.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 3678.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 28-Apr-2026 (4d) 11300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12987.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 13160.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 13337.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 13461.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 13450.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 13453.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 13335.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 13289.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 13076.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 13709.00 | 0 | 0 | 19.89 | 0 | 0 | 0 |
| 9 Apr | 13589.00 | 0.85 | 0 | 18.23 | 0 | 0 | 0 |
| 8 Apr | 13602.00 | 0.85 | 0 | 18.14 | 0 | 0 | 0 |
| 7 Apr | 12798.00 | 0.85 | 0 | 12.43 | 0 | 0 | 0 |
| 6 Apr | 12688.00 | 0.85 | 0 | 11.66 | 0 | 0 | 0 |
| 2 Apr | 12631.00 | 0.85 | 0 | 10.27 | 0 | 0 | 0 |
| 1 Apr | 12509.00 | 0.85 | 0 | 9.11 | 0 | 0 | 0 |
| 30 Mar | 12306.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12389.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12711.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12464.00 | 0 | 0 | - | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 11300 expiring on 28APR2026
Delta for 11300 PE is -
Historical price for 11300 PE is as follows
On 24 Apr MARUTI was trading at 12987.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 18.23, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 18.14, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
