MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
06 Sep 2024 04:12 PM IST
MARUTI 10700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 12186.15 | 1974.5 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 12298.60 | 1974.5 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 12336.25 | 1974.5 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Sept | 12397.10 | 1974.5 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 12427.40 | 1974.5 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 12403.00 | 1974.5 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 12453.80 | 1974.5 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 10700 expiring on 26SEP2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 1974.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MARUTI 10700 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 12186.15 | 31.5 | 0.00 | 0 | 0 | 0 |
5 Sept | 12298.60 | 31.5 | 0.00 | 0 | 0 | 0 |
4 Sept | 12336.25 | 31.5 | 0.00 | 0 | 0 | 0 |
3 Sept | 12397.10 | 31.5 | 0.00 | 0 | 0 | 0 |
2 Sept | 12427.40 | 31.5 | 0.00 | 0 | 0 | 0 |
30 Aug | 12403.00 | 31.5 | 0.00 | 0 | 0 | 0 |
29 Aug | 12453.80 | 31.5 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 10700 expiring on 26SEP2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0