MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
20 Dec 2024 04:12 PM IST
| MARUTI 26DEC2024 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 10901.05 | 3797.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 10955.35 | 3797.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 11277.00 | 3797.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 11272.55 | 3797.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 11167.40 | 3797.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 11198.20 | 3797.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 11279.80 | 3797.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 11317.95 | 3797.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 11182.25 | 3797.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 11129.85 | 3797.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 11279.25 | 3797.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 11239.30 | 3797.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 11074.20 | 3797.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 10949.85 | 3797.95 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 9000 expiring on 26DEC2024
Delta for 9000 CE is 0.00
Historical price for 9000 CE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 3797.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 3797.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 26DEC2024 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 10901.05 | 0.25 | 0.05 | - | 9 | 0 | 87 |
| 19 Dec | 10955.35 | 0.2 | -0.40 | - | 88 | 0 | 88 |
| 16 Dec | 11277.00 | 0.6 | -1.35 | - | 7 | 3 | 88 |
| 13 Dec | 11272.55 | 1.95 | 0.45 | - | 4 | 0 | 86 |
| 12 Dec | 11167.40 | 1.5 | -1.30 | 43.51 | 23 | -1 | 86 |
| 10 Dec | 11198.20 | 2.8 | -0.15 | 45.25 | 4 | -1 | 89 |
| 9 Dec | 11279.80 | 2.95 | 0.95 | 45.10 | 40 | -3 | 121 |
| 6 Dec | 11317.95 | 2 | -1.30 | 40.16 | 16 | 5 | 124 |
| 5 Dec | 11182.25 | 3.3 | 0.40 | 40.02 | 40 | -9 | 119 |
| 4 Dec | 11129.85 | 2.9 | -0.55 | 37.73 | 153 | -67 | 128 |
| 3 Dec | 11279.25 | 3.45 | -0.55 | 39.64 | 42 | -9 | 196 |
| 2 Dec | 11239.30 | 4 | -5.40 | 39.14 | 267 | -121 | 205 |
| 29 Nov | 11074.20 | 9.4 | 7.60 | 39.77 | 373 | 325 | 329 |
| 28 Nov | 10949.85 | 1.8 | 29.97 | 5 | 4 | 4 | |
For Maruti Suzuki India Ltd. - strike price 9000 expiring on 26DEC2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 0.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 88
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 1.5, which was -1.30 lower than the previous day. The implied volatity was 43.51, the open interest changed by -1 which decreased total open position to 86
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was 45.25, the open interest changed by -1 which decreased total open position to 89
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 2.95, which was 0.95 higher than the previous day. The implied volatity was 45.10, the open interest changed by -3 which decreased total open position to 121
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 2, which was -1.30 lower than the previous day. The implied volatity was 40.16, the open interest changed by 5 which increased total open position to 124
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 3.3, which was 0.40 higher than the previous day. The implied volatity was 40.02, the open interest changed by -9 which decreased total open position to 119
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 37.73, the open interest changed by -67 which decreased total open position to 128
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 39.64, the open interest changed by -9 which decreased total open position to 196
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 4, which was -5.40 lower than the previous day. The implied volatity was 39.14, the open interest changed by -121 which decreased total open position to 205
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 9.4, which was 7.60 higher than the previous day. The implied volatity was 39.77, the open interest changed by 325 which increased total open position to 329
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was 29.97, the open interest changed by 4 which increased total open position to 4
