MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
20 Dec 2024 04:12 PM IST
| MARUTI 26DEC2024 12200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.61
Theta: -2.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 10901.05 | 3.65 | -0.35 | 41.69 | 946 | -138 | 983 | |||
| 19 Dec | 10955.35 | 4 | -2.35 | 36.69 | 343 | -35 | 1,122 | |||
| 18 Dec | 11002.45 | 6.35 | -0.35 | 35.28 | 570 | 71 | 1,159 | |||
| 17 Dec | 11108.55 | 6.7 | -1.50 | 31.62 | 953 | -142 | 1,085 | |||
| 16 Dec | 11277.00 | 8.2 | 1.10 | 26.57 | 1,056 | 168 | 1,227 | |||
| 13 Dec | 11272.55 | 7.1 | -1.75 | 22.30 | 687 | -91 | 1,073 | |||
| 12 Dec | 11167.40 | 8.85 | -3.00 | 25.19 | 644 | 136 | 1,164 | |||
| 11 Dec | 11277.75 | 11.85 | -0.80 | 22.34 | 1,399 | -19 | 1,027 | |||
| 10 Dec | 11198.20 | 12.65 | -2.75 | 23.39 | 1,025 | 91 | 1,047 | |||
| 9 Dec | 11279.80 | 15.4 | -4.60 | 22.75 | 1,517 | -107 | 955 | |||
| 6 Dec | 11317.95 | 20 | 4.70 | 21.20 | 2,120 | -3 | 1,062 | |||
|
|
||||||||||
| 5 Dec | 11182.25 | 15.3 | 0.40 | 21.80 | 925 | 139 | 1,066 | |||
| 4 Dec | 11129.85 | 14.9 | -7.00 | 22.06 | 1,409 | 103 | 929 | |||
| 3 Dec | 11279.25 | 21.9 | -4.60 | 20.84 | 1,394 | 111 | 825 | |||
| 2 Dec | 11239.30 | 26.5 | 3.05 | 21.94 | 2,775 | 86 | 714 | |||
| 29 Nov | 11074.20 | 23.45 | 1.70 | 22.56 | 976 | 379 | 634 | |||
| 28 Nov | 10949.85 | 21.75 | -7.35 | 23.45 | 296 | 169 | 255 | |||
| 27 Nov | 11058.35 | 29.1 | 2.50 | 23.03 | 308 | 82 | 86 | |||
| 26 Nov | 10943.95 | 26.6 | -1547.80 | 24.39 | 5 | 4 | 4 | |||
| 25 Nov | 11025.15 | 1574.4 | 0.00 | 7.63 | 0 | 0 | 0 | |||
| 22 Nov | 11063.60 | 1574.4 | 0.00 | 6.90 | 0 | 0 | 0 | |||
| 21 Nov | 10861.45 | 1574.4 | 0.00 | 7.80 | 0 | 0 | 0 | |||
| 20 Nov | 10959.30 | 1574.4 | 0.00 | 6.94 | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 1574.4 | 0.00 | 6.94 | 0 | 0 | 0 | |||
| 18 Nov | 11093.95 | 1574.4 | 0.00 | 6.23 | 0 | 0 | 0 | |||
| 14 Nov | 11006.05 | 1574.4 | 0.00 | 6.45 | 0 | 0 | 0 | |||
| 13 Nov | 11049.60 | 1574.4 | 0.00 | 5.97 | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 1574.4 | 0.00 | 5.49 | 0 | 0 | 0 | |||
| 11 Nov | 11399.70 | 1574.4 | 0.00 | 3.91 | 0 | 0 | 0 | |||
| 30 Oct | 11256.45 | 1574.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 11483.25 | 1574.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 11502.85 | 1574.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 11763.70 | 1574.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11956.20 | 1574.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 11923.30 | 1574.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12175.90 | 1574.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 12105.10 | 1574.4 | 1574.40 | - | 0 | 0 | 0 | |||
| 17 Oct | 12143.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 12383.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 12446.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 12537.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12776.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12944.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12760.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12531.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12527.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 12605.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12647.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 13166.00 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 12200 expiring on 26DEC2024
Delta for 12200 CE is 0.02
Historical price for 12200 CE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was 41.69, the open interest changed by -138 which decreased total open position to 983
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 4, which was -2.35 lower than the previous day. The implied volatity was 36.69, the open interest changed by -35 which decreased total open position to 1122
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 6.35, which was -0.35 lower than the previous day. The implied volatity was 35.28, the open interest changed by 71 which increased total open position to 1159
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 6.7, which was -1.50 lower than the previous day. The implied volatity was 31.62, the open interest changed by -142 which decreased total open position to 1085
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 8.2, which was 1.10 higher than the previous day. The implied volatity was 26.57, the open interest changed by 168 which increased total open position to 1227
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 7.1, which was -1.75 lower than the previous day. The implied volatity was 22.30, the open interest changed by -91 which decreased total open position to 1073
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 8.85, which was -3.00 lower than the previous day. The implied volatity was 25.19, the open interest changed by 136 which increased total open position to 1164
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 11.85, which was -0.80 lower than the previous day. The implied volatity was 22.34, the open interest changed by -19 which decreased total open position to 1027
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 12.65, which was -2.75 lower than the previous day. The implied volatity was 23.39, the open interest changed by 91 which increased total open position to 1047
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 15.4, which was -4.60 lower than the previous day. The implied volatity was 22.75, the open interest changed by -107 which decreased total open position to 955
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 20, which was 4.70 higher than the previous day. The implied volatity was 21.20, the open interest changed by -3 which decreased total open position to 1062
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 15.3, which was 0.40 higher than the previous day. The implied volatity was 21.80, the open interest changed by 139 which increased total open position to 1066
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 14.9, which was -7.00 lower than the previous day. The implied volatity was 22.06, the open interest changed by 103 which increased total open position to 929
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 21.9, which was -4.60 lower than the previous day. The implied volatity was 20.84, the open interest changed by 111 which increased total open position to 825
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 26.5, which was 3.05 higher than the previous day. The implied volatity was 21.94, the open interest changed by 86 which increased total open position to 714
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 23.45, which was 1.70 higher than the previous day. The implied volatity was 22.56, the open interest changed by 379 which increased total open position to 634
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 21.75, which was -7.35 lower than the previous day. The implied volatity was 23.45, the open interest changed by 169 which increased total open position to 255
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 29.1, which was 2.50 higher than the previous day. The implied volatity was 23.03, the open interest changed by 82 which increased total open position to 86
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 26.6, which was -1547.80 lower than the previous day. The implied volatity was 24.39, the open interest changed by 4 which increased total open position to 4
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 1574.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 1574.4, which was 1574.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 26DEC2024 12200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 10901.05 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 10955.35 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 11002.45 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 11108.55 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 11277.00 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 11272.55 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 11167.40 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 11277.75 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 11198.20 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 11279.80 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 11317.95 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 11182.25 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 11129.85 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 11279.25 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 11239.30 | 1045 | 0.00 | 0.00 | 0 | 27 | 0 |
| 29 Nov | 11074.20 | 1045 | -155.00 | 20.72 | 27 | 6 | 7 |
| 28 Nov | 10949.85 | 1200 | 1029.40 | 32.49 | 1 | 0 | 0 |
| 27 Nov | 11058.35 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 10943.95 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 11025.15 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 11063.60 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 10861.45 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11256.45 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11483.25 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 11502.85 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 11763.70 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 11956.20 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 11923.30 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12175.90 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 12105.10 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 170.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 170.6 | 170.60 | - | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 13166.00 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12200 expiring on 26DEC2024
Delta for 12200 PE is 0.00
Historical price for 12200 PE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MARUTI was trading at 11002.45. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MARUTI was trading at 11108.55. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MARUTI was trading at 11277.75. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 1045, which was -155.00 lower than the previous day. The implied volatity was 20.72, the open interest changed by 6 which increased total open position to 7
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 1200, which was 1029.40 higher than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARUTI was trading at 11058.35. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MARUTI was trading at 10943.95. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARUTI was trading at 11025.15. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARUTI was trading at 11063.60. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 170.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 170.6, which was 170.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
