MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
20 Dec 2024 04:12 PM IST
| MARUTI 26DEC2024 9200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 10901.05 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 10955.35 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 11277.00 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 11272.55 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 11167.40 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 11198.20 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 11279.80 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 11317.95 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 11182.25 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 11129.85 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 11279.25 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 11239.30 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 11074.20 | 4350.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 10949.85 | 4350.15 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 9200 expiring on 26DEC2024
Delta for 9200 CE is -
Historical price for 9200 CE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 4350.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 4350.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 26DEC2024 9200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 10901.05 | 0.4 | 0.00 | 30.00 | 0 | 0 | 0 |
| 19 Dec | 10955.35 | 0.4 | 0.00 | 30.00 | 0 | 0 | 0 |
| 16 Dec | 11277.00 | 0.4 | 0.00 | 28.49 | 0 | 0 | 0 |
| 13 Dec | 11272.55 | 0.4 | 0.00 | 25.22 | 0 | 0 | 0 |
| 12 Dec | 11167.40 | 0.4 | 0.00 | 23.38 | 0 | 0 | 0 |
| 10 Dec | 11198.20 | 0.4 | 0.00 | 21.89 | 0 | 0 | 0 |
| 9 Dec | 11279.80 | 0.4 | 0.00 | 21.78 | 0 | 0 | 0 |
| 6 Dec | 11317.95 | 0.4 | 0.00 | 20.18 | 0 | 0 | 0 |
| 5 Dec | 11182.25 | 0.4 | 0.00 | 19.35 | 0 | 0 | 0 |
| 4 Dec | 11129.85 | 0.4 | 0.00 | 17.94 | 0 | 0 | 0 |
| 3 Dec | 11279.25 | 0.4 | 0.00 | 19.29 | 0 | 0 | 0 |
| 2 Dec | 11239.30 | 0.4 | 0.00 | 18.02 | 0 | 0 | 0 |
| 29 Nov | 11074.20 | 0.4 | 0.00 | 16.70 | 0 | 0 | 0 |
| 28 Nov | 10949.85 | 0.4 | 15.13 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 9200 expiring on 26DEC2024
Delta for 9200 PE is -0.00
Historical price for 9200 PE is as follows
On 20 Dec MARUTI was trading at 10901.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MARUTI was trading at 10955.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARUTI was trading at 11277.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARUTI was trading at 11272.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARUTI was trading at 11167.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARUTI was trading at 11198.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARUTI was trading at 11279.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 21.78, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MARUTI was trading at 11317.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 20.18, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MARUTI was trading at 11182.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 19.35, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MARUTI was trading at 11129.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MARUTI was trading at 11279.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARUTI was trading at 11239.30. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARUTI was trading at 11074.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 16.70, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARUTI was trading at 10949.85. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was 15.13, the open interest changed by 0 which decreased total open position to 0
