MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
06 Sep 2024 04:12 PM IST
| MARUTI 12400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12186.15 | 154.35 | -45.65 | 5,42,100 | 80,800 | 2,58,550 | ||||
| 5 Sept | 12298.60 | 200 | -56.00 | 3,67,150 | 39,250 | 1,78,050 | ||||
| 4 Sept | 12336.25 | 256 | -24.15 | 3,15,500 | 14,750 | 1,38,950 | ||||
| 3 Sept | 12397.10 | 280.15 | -12.80 | 4,09,150 | 6,800 | 1,26,450 | ||||
| 2 Sept | 12427.40 | 292.95 | -62.05 | 4,98,600 | 50,600 | 1,20,600 | ||||
| 30 Aug | 12403.00 | 355 | 22.00 | 3,97,350 | -6,900 | 74,450 | ||||
| 29 Aug | 12453.80 | 333 | 26.15 | 3,20,550 | 6,200 | 80,850 | ||||
| 28 Aug | 12357.50 | 306.85 | -73.80 | 1,85,200 | 39,200 | 74,000 | ||||
| 27 Aug | 12496.90 | 380.65 | 99.65 | 2,15,200 | 3,150 | 34,650 | ||||
| 26 Aug | 12243.80 | 281 | -24.00 | 39,750 | 13,200 | 31,050 | ||||
| 23 Aug | 12302.30 | 305 | -8.40 | 33,500 | 5,350 | 17,400 | ||||
| 22 Aug | 12276.35 | 313.4 | 38.40 | 9,150 | 2,250 | 11,750 | ||||
| 21 Aug | 12220.95 | 275 | -14.80 | 4,950 | 1,600 | 9,450 | ||||
| 20 Aug | 12214.95 | 289.8 | 22.90 | 10,150 | 3,700 | 7,800 | ||||
| 19 Aug | 12149.80 | 266.9 | -33.10 | 2,800 | 1,350 | 4,050 | ||||
| 16 Aug | 12213.30 | 300 | -22.00 | 3,250 | 1,700 | 2,500 | ||||
| 14 Aug | 12205.65 | 322 | 0.00 | 0 | 150 | 0 | ||||
| 13 Aug | 12176.25 | 322 | -74.55 | 250 | 100 | 750 | ||||
|
|
||||||||||
| 12 Aug | 12273.25 | 396.55 | 25.60 | 550 | 100 | 600 | ||||
| 9 Aug | 12224.20 | 370.95 | -27.95 | 450 | 300 | 450 | ||||
| 8 Aug | 12218.85 | 398.9 | -81.10 | 150 | 0 | 150 | ||||
| 7 Aug | 12371.50 | 480 | 67.45 | 50 | 0 | 150 | ||||
| 6 Aug | 12131.10 | 412.55 | 6.85 | 200 | 50 | 200 | ||||
| 5 Aug | 12200.85 | 405.7 | -127.00 | 100 | 50 | 100 | ||||
| 2 Aug | 12726.40 | 532.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 13359.05 | 532.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 13115.80 | 532.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 12873.65 | 532.7 | 0.00 | 0 | 100 | 0 | ||||
| 29 Jul | 12751.55 | 532.7 | 0.00 | 0 | 100 | 0 | ||||
| 26 Jul | 12663.70 | 532.7 | -84.85 | 350 | 100 | 100 | ||||
| 25 Jul | 12509.20 | 617.55 | 617.55 | 0 | 0 | 0 | ||||
| 24 Jul | 12487.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 12629.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 12639.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 12643.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12562.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 12715.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 12772.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 12827.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 12104.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 12123.65 | 0 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 12400 expiring on 26SEP2024
Delta for 12400 CE is -
Historical price for 12400 CE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 154.35, which was -45.65 lower than the previous day. The implied volatity was -, the open interest changed by 80800 which increased total open position to 258550
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 200, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by 39250 which increased total open position to 178050
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 256, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 14750 which increased total open position to 138950
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 280.15, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 126450
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 292.95, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 120600
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 355, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 74450
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 333, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 80850
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 306.85, which was -73.80 lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 74000
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 380.65, which was 99.65 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 34650
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 281, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 31050
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 305, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 5350 which increased total open position to 17400
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 313.4, which was 38.40 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 11750
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 275, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9450
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 289.8, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 7800
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 266.9, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4050
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 300, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2500
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 322, which was -74.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 750
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 396.55, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 370.95, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 398.9, which was -81.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 480, which was 67.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 412.55, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 200
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 405.7, which was -127.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 2 Aug MARUTI was trading at 12726.40. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARUTI was trading at 13115.80. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARUTI was trading at 12873.65. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Jul MARUTI was trading at 12751.55. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Jul MARUTI was trading at 12663.70. The strike last trading price was 532.7, which was -84.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 25 Jul MARUTI was trading at 12509.20. The strike last trading price was 617.55, which was 617.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MARUTI was trading at 12487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MARUTI was trading at 12629.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MARUTI was trading at 12639.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MARUTI was trading at 12643.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MARUTI was trading at 12562.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MARUTI was trading at 12715.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MARUTI was trading at 12772.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MARUTI was trading at 12827.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 12400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12186.15 | 317.55 | 53.80 | 1,38,750 | -21,800 | 53,650 |
| 5 Sept | 12298.60 | 263.75 | 13.75 | 1,17,800 | -2,250 | 75,500 |
| 4 Sept | 12336.25 | 250 | 18.00 | 2,16,750 | 2,200 | 77,700 |
| 3 Sept | 12397.10 | 232 | -14.25 | 3,36,250 | 1,250 | 75,800 |
| 2 Sept | 12427.40 | 246.25 | 30.15 | 4,40,650 | 33,400 | 74,650 |
| 30 Aug | 12403.00 | 216.1 | -34.20 | 3,64,950 | 5,750 | 44,050 |
| 29 Aug | 12453.80 | 250.3 | -75.70 | 80,150 | 3,250 | 38,300 |
| 28 Aug | 12357.50 | 326 | 80.70 | 95,700 | 16,250 | 35,050 |
| 27 Aug | 12496.90 | 245.3 | -101.90 | 61,950 | 4,600 | 18,800 |
| 26 Aug | 12243.80 | 347.2 | 14.80 | 16,250 | 6,750 | 14,150 |
| 23 Aug | 12302.30 | 332.4 | 10.55 | 5,650 | 2,200 | 7,450 |
| 22 Aug | 12276.35 | 321.85 | -38.15 | 1,800 | 450 | 5,200 |
| 21 Aug | 12220.95 | 360 | -21.10 | 4,350 | 3,700 | 4,800 |
| 20 Aug | 12214.95 | 381.1 | -233.75 | 1,800 | 700 | 700 |
| 19 Aug | 12149.80 | 614.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12213.30 | 614.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 12205.65 | 614.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12176.25 | 614.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 12273.25 | 614.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 12224.20 | 614.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 12218.85 | 614.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12371.50 | 614.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 12131.10 | 614.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 12200.85 | 614.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 12726.40 | 614.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 13359.05 | 614.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 13115.80 | 614.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 12873.65 | 614.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 12751.55 | 614.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 12663.70 | 614.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 12509.20 | 614.85 | 614.85 | 0 | 0 | 0 |
| 24 Jul | 12487.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 12629.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 12639.55 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 12643.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 12562.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 12715.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 12772.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 12827.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 12104.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 12123.65 | 0 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12400 expiring on 26SEP2024
Delta for 12400 PE is -
Historical price for 12400 PE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 317.55, which was 53.80 higher than the previous day. The implied volatity was -, the open interest changed by -21800 which decreased total open position to 53650
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 263.75, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 75500
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 250, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 77700
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 232, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 75800
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 246.25, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 33400 which increased total open position to 74650
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 216.1, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 44050
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 250.3, which was -75.70 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 38300
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 326, which was 80.70 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 35050
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 245.3, which was -101.90 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 18800
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 347.2, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 14150
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 332.4, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 7450
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 321.85, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 5200
On 21 Aug MARUTI was trading at 12220.95. The strike last trading price was 360, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 4800
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 381.1, which was -233.75 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 19 Aug MARUTI was trading at 12149.80. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARUTI was trading at 12213.30. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARUTI was trading at 12205.65. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARUTI was trading at 12176.25. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARUTI was trading at 12273.25. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARUTI was trading at 12224.20. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARUTI was trading at 12218.85. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MARUTI was trading at 12726.40. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARUTI was trading at 13115.80. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARUTI was trading at 12873.65. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MARUTI was trading at 12751.55. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MARUTI was trading at 12663.70. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MARUTI was trading at 12509.20. The strike last trading price was 614.85, which was 614.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MARUTI was trading at 12487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MARUTI was trading at 12629.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MARUTI was trading at 12639.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MARUTI was trading at 12643.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MARUTI was trading at 12562.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MARUTI was trading at 12715.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MARUTI was trading at 12772.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MARUTI was trading at 12827.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARUTI was trading at 12104.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MARUTI was trading at 12123.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0