MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
06 Sep 2024 04:12 PM IST
| MARUTI 10600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12186.15 | 1844.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 12298.60 | 1844.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12336.25 | 1844.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12397.10 | 1844.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12427.40 | 1844.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 12403.00 | 1844.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 12453.80 | 1844.6 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 10600 expiring on 26SEP2024
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 1844.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 1844.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 1844.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 1844.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 1844.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 1844.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 1844.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 10600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12186.15 | 74.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 74.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 74.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 74.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12427.40 | 74.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 12403.00 | 74.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 12453.80 | 74.4 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 10600 expiring on 26SEP2024
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 74.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 74.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0