[--[65.84.65.76]--]
CANBK
CANARA BANK

581.05 16.80 (2.98%)

Option Chain for CANBK

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 2,700 - 111.00 480 0.90 - 54,000 8,100 29,700
0 0 0 - 91.30 485 6.40 - 0 0 0
0 0 0 - 28.85 490 0.95 - 8,100 0 8,100
0 0 0 - 83.25 495 8.25 - 0 0 0
3,64,500 1,37,700 3,26,700 - 90.25 500 1.70 - 10,26,000 3,53,700 10,23,300
0 0 0 - 75.55 505 1.90 - 32,400 -5,400 8,100
2,700 2,700 5,400 - 71.20 510 2.05 - 1,24,200 21,600 2,29,500
0 0 0 - 68.25 515 2.35 - 2,700 0 0
40,500 16,200 29,700 - 73.50 520 2.75 - 8,34,300 1,10,700 6,45,300
0 0 0 - 61.35 525 3.15 - 2,48,400 54,000 1,13,400
2,07,900 27,000 43,200 - 63.45 530 3.75 - 10,15,200 1,86,300 7,04,700
0 0 0 - 35.00 535 4.50 - 1,48,500 -27,000 1,59,300
3,15,900 1,62,000 2,56,500 - 55.00 540 5.15 - 18,52,200 1,40,400 12,09,600
13,500 0 2,700 - 43.00 545 5.55 - 2,26,800 8,100 75,600
3,69,900 -48,600 10,34,100 - 43.85 550 6.80 - 21,92,400 -2,37,600 8,55,900
67,500 -2,700 8,100 - 38.40 555 7.40 - 2,34,900 56,700 1,10,700
4,50,900 -1,40,400 12,17,700 - 35.75 560 9.30 - 19,71,000 3,45,600 9,18,000
1,18,800 -16,200 1,86,300 - 31.60 565 10.90 - 6,99,300 43,200 2,16,000
7,61,400 -91,800 37,85,400 - 28.55 570 11.90 - 31,18,500 2,86,200 8,69,400
3,48,300 16,200 32,23,800 - 25.70 575 13.90 - 8,26,200 45,900 2,88,900
11,77,200 1,83,600 74,89,800 - 23.00 580 16.40 - 27,62,100 2,83,500 7,50,600
2,75,400 2,07,900 11,96,100 - 20.15 585 18.50 - 7,29,000 1,70,100 1,97,100
7,29,000 3,45,600 40,47,300 - 18.10 590 21.40 - 8,55,900 1,43,100 2,18,700
1,91,700 1,05,300 5,07,600 - 15.60 595 24.00 - 1,70,100 21,600 43,200
20,60,100 3,40,200 86,21,100 - 13.55 600 27.80 - 6,18,300 94,500 4,21,200
1,21,500 99,900 3,45,600 - 11.70 605 30.75 - 56,700 0 24,300
3,67,200 21,600 14,58,000 - 10.20 610 32.40 - 21,600 18,900 18,900
35,100 10,800 1,45,800 - 8.90 615 37.50 - 27,000 10,800 10,800
8,28,900 2,83,500 23,19,300 - 7.60 620 49.80 - 0 0 0
1,32,300 27,000 2,86,200 - 6.35 625 69.85 - 0 0 0
4,75,200 99,900 11,93,400 - 5.70 630 45.00 - 2,700 0 59,400
59,400 2,700 70,200 - 4.75 635 77.40 - 0 0 0
7,31,700 3,34,800 12,47,400 - 4.00 640 166.10 - 0 0 0
37,800 24,300 1,05,300 - 3.35 645 85.15 - 0 0 0
4,67,100 1,56,600 9,85,500 - 3.05 650 66.75 - 54,000 35,100 45,900
0 0 0 - 0.00 655 0.00 - 0 0 0
99,900 -2,700 2,24,100 - 2.00 660 176.30 - 0 0 0
0 0 0 - 0.00 665 0.00 - 0 0 0
3,24,000 75,600 6,37,200 - 1.75 670 85.00 - 32,400 -18,900 18,900
1,11,75,300 92,74,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.