CANBK
Canara Bank
103.76
3.07 (3.05%)
Option Chain for CANBK
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 29.6 | 0.00 | 85 | 0.00 | 0.05 | 2,02,500 | -1,14,750 | 10,05,750 |
0 | 0 | 0 | 7.65 | 0.00 | 86 | 0.00 | 0.05 | 1,08,000 | 0 | 2,70,000 |
0 | 0 | 0 | 7.55 | 0.00 | 87 | -0.05 | 0.05 | 3,03,750 | -1,21,500 | 1,82,250 |
0 | 0 | 0 | 0 | 0.00 | 87.5 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 7.1 | 0.00 | 88 | 0.00 | 0.05 | 94,500 | -27,000 | 3,98,250 |
0 | 40,500 | 0 | 9.35 | 0.00 | 89 | -0.05 | 0.05 | 1,75,500 | -47,250 | 2,83,500 |
5,06,250 | -6,750 | 47,250 | 13 | 2.00 | 90 | -0.10 | 0.05 | 33,00,750 | -8,30,250 | 33,41,250 |
0 | 1,68,750 | 0 | 10 | 0.00 | 91 | -0.05 | 0.05 | 4,59,000 | 47,250 | 6,27,750 |
4,32,000 | 0 | 20,250 | 11.85 | 2.65 | 92 | -0.15 | 0.05 | 10,93,500 | -40,500 | 9,45,000 |
0 | 0 | 0 | 20.3 | 0.00 | 92.5 | -0.20 | 0.05 | 4,38,750 | 0 | 6,27,750 |
3,64,500 | 0 | 6,750 | 8 | -0.20 | 93 | -0.20 | 0.05 | 20,25,000 | 2,43,000 | 14,51,250 |
4,59,000 | -60,750 | 5,67,000 | 8.6 | 1.25 | 94 | -0.25 | 0.1 | 31,52,250 | 20,250 | 8,91,000 |
11,27,250 | -6,07,500 | 31,99,500 | 8.65 | 2.05 | 95 | -0.30 | 0.1 | 1,35,87,750 | -2,90,250 | 66,89,250 |
5,26,500 | -94,500 | 20,31,750 | 7.9 | 2.15 | 96 | -0.45 | 0.1 | 59,94,000 | -1,75,500 | 11,47,500 |
7,49,250 | -4,11,750 | 36,31,500 | 6.65 | 1.70 | 97 | -0.60 | 0.1 | 94,77,000 | -54,000 | 9,58,500 |
11,34,000 | -2,76,750 | 38,67,750 | 6.2 | 1.65 | 97.5 | -0.70 | 0.15 | 77,35,500 | -33,750 | 17,48,250 |
12,01,500 | -4,38,750 | 68,64,750 | 5.65 | 1.50 | 98 | -0.85 | 0.15 | 1,32,70,500 | 27,000 | 27,60,750 |
15,86,250 | -3,44,250 | 70,40,250 | 4.7 | 1.30 | 99 | -0.95 | 0.25 | 1,64,70,000 | 47,250 | 20,11,500 |
72,09,000 | -28,14,750 | 4,23,96,750 | 4.05 | 1.15 | 100 | -1.20 | 0.35 | 5,99,87,250 | -6,34,500 | 69,66,000 |
14,64,750 | 1,14,750 | 2,74,92,750 | 3.1 | 0.85 | 101 | -1.65 | 0.5 | 1,72,93,500 | 7,29,000 | 19,44,000 |
18,42,750 | -4,92,750 | 3,81,84,750 | 2.35 | 0.50 | 102 | -1.90 | 0.7 | 1,68,95,250 | 4,65,750 | 25,31,250 |
18,63,000 | -3,44,250 | 2,48,06,250 | 1.95 | 0.30 | 102.5 | -1.95 | 0.95 | 97,40,250 | 5,80,500 | 18,02,250 |
32,33,250 | 1,28,250 | 2,90,04,750 | 1.65 | 0.20 | 103 | -2.20 | 1 | 1,27,50,750 | 11,07,000 | 27,40,500 |
29,09,250 | 4,92,750 | 2,66,15,250 | 1.3 | 0.10 | 104 | -2.30 | 1.65 | 75,60,000 | -2,36,250 | 16,60,500 |
1,07,12,250 | 1,41,750 | 9,23,26,500 | 0.85 | -0.05 | 105 | -2.50 | 2.15 | 84,37,500 | -3,98,250 | 57,57,750 |
25,17,750 | 2,36,250 | 1,33,65,000 | 0.55 | -0.10 | 106 | -2.60 | 2.85 | 33,88,500 | -13,500 | 6,21,000 |
29,16,000 | 6,68,250 | 86,13,000 | 0.4 | -0.15 | 107 | -2.85 | 3.7 | 34,76,250 | -40,500 | 4,79,250 |
19,30,500 | -3,91,500 | 98,01,000 | 0.35 | -0.10 | 107.5 | -2.55 | 4.15 | 22,34,250 | -3,17,250 | 10,19,250 |
18,09,000 | -11,47,500 | 57,98,250 | 0.25 | -0.15 | 108 | -2.35 | 4.7 | 49,54,500 | -13,36,500 | 24,03,000 |
12,42,000 | 1,82,250 | 20,11,500 | 0.25 | -0.05 | 109 | -5.85 | 5.65 | 13,56,750 | -40,500 | 6,75,000 |
1,25,14,500 | -54,000 | 4,16,81,250 | 0.15 | -0.15 | 110 | -2.50 | 6.55 | 34,62,750 | -5,94,000 | 42,18,750 |
14,10,750 | -13,500 | 20,11,500 | 0.1 | -0.10 | 111 | -2.60 | 7.2 | 10,53,000 | -1,48,500 | 6,81,750 |
20,72,250 | 27,000 | 14,85,000 | 0.1 | -0.05 | 112 | -5.25 | 8.95 | 20,250 | -13,500 | 18,69,750 |
26,66,250 | -2,90,250 | 16,13,250 | 0.1 | -0.05 | 112.5 | -2.95 | 8.6 | 1,21,500 | -54,000 | 17,61,750 |
19,77,750 | -1,55,250 | 12,55,500 | 0.05 | -0.05 | 113 | -7.70 | 9.5 | 1,35,000 | -40,500 | 10,46,250 |
7,15,500 | -47,250 | 1,21,500 | 0.05 | -0.05 | 114 | 0.00 | 15.85 | 0 | 0 | 0 |
83,02,500 | -9,31,500 | 85,11,750 | 0.1 | 0.00 | 115 | -2.30 | 11.45 | 13,36,500 | -5,53,500 | 28,08,000 |
6,48,000 | -13,500 | 1,28,250 | 0.05 | 0.00 | 116 | 0.00 | 18.5 | 0 | 0 | 0 |
6,14,250 | -87,750 | 1,75,500 | 0.05 | 0.00 | 117 | 0.00 | 21 | 0 | 0 | 0 |
13,23,000 | -47,250 | 2,63,250 | 0.05 | 0.00 | 117.5 | -2.85 | 14.15 | 54,000 | 13,500 | 10,12,500 |
0 | 0 | 0 | 0.05 | 0.00 | 118 | 0.10 | 14.4 | 6,750 | 0 | 2,36,250 |
0 | 6,750 | 0 | 0.05 | 0.00 | 119 | -3.40 | 18.15 | 27,000 | 6,750 | 1,28,250 |
1,05,36,750 | -2,29,500 | 27,60,750 | 0.1 | 0.05 | 120 | -2.90 | 16.6 | 6,61,500 | -4,65,750 | 34,89,750 |
|
||||||||||
0 | 0 | 0 | 0.05 | 0.00 | 121 | 0.00 | 9.3 | 0 | 0 | 0 |
1,62,000 | 0 | 6,750 | 0.05 | 0.00 | 122 | 11.40 | 21.1 | 13,500 | 0 | 0 |
3,44,250 | -33,750 | 40,500 | 0.05 | 0.00 | 122.5 | -2.45 | 21.75 | 13,500 | 0 | 4,18,500 |
0 | -6,750 | 0 | 0.05 | 0.00 | 123 | 0.00 | 5.3 | 0 | 0 | 0 |
1,55,250 | 0 | 6,750 | 0.05 | -0.10 | 124 | 0.00 | 14.65 | 0 | 0 | 0 |
49,20,750 | 0 | 1,28,250 | 0.05 | 0.00 | 125 | -2.70 | 21.35 | 4,59,000 | -1,82,250 | 13,09,500 |
3,37,500 | 0 | 27,000 | 0.05 | 0.00 | 126 | 0.00 | 16.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 127 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 127.5 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0.1 | 0.00 | 128 | 0.00 | 18.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 129 | 0.00 | 0 | 0 | 0 | 0 |
22,27,500 | 0 | 47,250 | 0.05 | 0.00 | 130 | -3.45 | 26 | 2,16,000 | -1,08,000 | 1,35,000 |
0 | 0 | 0 | 0 | 0.00 | 131 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 132 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 132.5 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 133 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 134 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0.05 | 0.00 | 135 | -0.25 | 34.15 | 54,000 | 0 | 81,000 |
9,86,64,750 | 7,31,36,250 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.