`
Related Pages for CANBK
[--[65.84.65.76]--]
CANBK
Canara Bank
87.36 1.52 (1.77%)

Option Chain for CANBK

21 Mar 2025 12:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 6750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 16.30 0.00 70 0.00 0.05 - 1 0 189 -
- 0 0 0 - 21.05 0.00 71 0.00 0.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.00 0.00 72 0.00 0.05 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 13.15 0.00 73 0.00 0.10 0.00 0 -6 0 0.00
0.00 0 0 0 0.00 8.90 0.00 74 0.00 0.05 - 23 0 77 -
- 100 0 6 - 12.80 1.80 75 0.00 0.05 - 110 1 628 -
- 34 0 2 - 11.70 1.50 76 0.05 0.10 61.70 38 -5 116 -0.04
- 49 0 2 - 9.80 1.05 77 0.00 0.10 56.77 65 -36 70 -0.04
- 104 0 1 - 8.80 0.65 78 0.00 0.10 52.02 23 -13 385 -0.04
- 72 0 6 - 7.70 0.60 79 0.00 0.10 47.31 80 -13 158 -0.04
- 630 -123 157 - 7.40 1.30 80 -0.05 0.10 42.48 414 -70 1,449 -0.05
0.96 130 2 12 35.35 6.55 1.45 81 -0.05 0.10 37.80 229 -22 414 -0.05
0.90 533 -48 98 40.69 5.75 1.55 82 -0.05 0.15 36.12 529 -26 531 -0.08
1.00 497 -53 206 14.59 4.50 1.25 83 -0.15 0.15 30.99 648 14 758 -0.09
0.96 457 -156 446 17.76 3.55 1.15 84 -0.25 0.25 30.06 1,308 -288 492 -0.14
0.87 1,568 -462 2,058 20.01 2.65 1.00 85 -0.40 0.35 27.21 1,629 5 1,371 -0.20
0.75 670 -230 1,352 20.22 1.85 0.75 86 -0.70 0.45 23.34 1,497 32 660 -0.27
0.59 892 -364 3,165 21.66 1.25 0.55 87 -0.90 0.85 24.08 1,181 126 518 -0.42
0.43 881 39 2,556 21.54 0.75 0.30 88 -1.15 1.40 25.59 585 179 472 -0.56
0.29 335 20 1,210 22.55 0.45 0.15 89 -1.30 2.15 27.83 146 -26 207 -0.67
0.21 2,209 -303 3,302 26.22 0.35 0.10 90 -1.35 2.95 30.06 317 -51 882 -0.76
0.13 328 17 203 26.73 0.20 0.05 91 -1.60 3.65 24.75 2 0 132 -0.89
0.12 323 36 131 31.69 0.20 0.05 92 -1.85 4.50 23.93 1 0 163 -0.94
0.07 184 -7 39 30.94 0.10 -0.05 93 0.00 7.05 0.00 0 0 0 0.00
0.06 249 32 73 34.91 0.10 0.05 94 0.00 8.10 0.00 0 -8 0 0.00
0.05 1,439 4 108 38.95 0.10 0.05 95 -1.50 7.50 29.50 116 -63 823 -0.98
0.03 174 1 6 37.40 0.05 -0.05 96 -0.45 9.35 77.52 1 0 1 -0.81
0.05 139 -41 43 46.37 0.10 0.05 97 -1.45 9.45 - 5 -4 12 -
0.03 117 0 24 44.36 0.05 0.00 98 0.00 12.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 99 0.00 16.70 0.00 0 0 0 0.00
0.02 2,125 2 62 50.91 0.05 0.00 100 -1.25 12.65 64.80 97 -65 778 -0.94
0.00 0 0 0 0.00 0.05 0.00 101 0.00 15.75 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.05 0.00 102 0.00 7.95 - 0 0 0 -
0.00 0 0 0 0.00 0.05 0.00 103 0.00 13.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 104 0.00 19.75 0.00 0 0 0 0.00
- 347 0 3 - 0.05 0.00 105 -1.20 17.40 - 5 -4 272 -
0.00 0 0 0 0.00 7.10 0.00 106 0.00 10.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.55 0.00 107 0.00 24.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 108 0.00 18.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 109 0.00 0.00 0.00 0 0 0 0.00
- 213 -1 2 - 0.05 0.00 110 -1.30 22.60 - 7 -1 404 -
0.00 0 0 0 0.00 0.00 0.00 111 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.05 0.00 112 0.00 25.80 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 113 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 114 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 115 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.95 0.00 116 -0.50 31.00 0.00 1 0 22 0.00
14,799 11,984
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.