CANBK
Canara Bank
112.91
-1.05 (-0.92%)
Option Chain for CANBK
10 Jul 2025 12:40 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 6750 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
- | 390 | -35 | 38 | - | 16.85 | -0.90 | 0.00 | 0.15 | 39.38 | 9 | -2 | 744 | -0.03 | |
0.00 | 0 | 0 | 0 | 0.00 | 14.80 | -0.15 | -0.05 | 0.15 | 37.35 | 15 | -2 | 110 | -0.04 | |
- | 0 | 0 | 0 | - | 8.25 | 0.00 | 0.00 | 0.20 | 37.46 | 14 | 8 | 97 | -0.05 | |
0.00 | 0 | 0 | 0 | 0.00 | 12.60 | 0.00 | 0.00 | 0.20 | 35.28 | 20 | -13 | 21 | -0.05 | |
- | 451 | 24 | 35 | - | 13.20 | -0.30 | 0.00 | 0.25 | 34.91 | 98 | 39 | 845 | -0.06 | |
0.00 | 0 | 0 | 0 | 0.00 | 13.50 | 0.00 | 0.00 | 0.30 | 34.16 | 18 | -1 | 66 | -0.07 | |
0.00 | 0 | 0 | 0 | 0.00 | 13.50 | 0.00 | 0.05 | 0.40 | 34.37 | 18 | 1 | 289 | -0.09 | |
0.00 | 0 | 0 | 0 | 0.00 | 9.55 | 0.00 | 0.10 | 0.45 | 32.96 | 24 | -3 | 134 | -0.10 | |
0.00 | 0 | 0 | 0 | 0.00 | 11.10 | -0.10 | 0.05 | 0.55 | 32.55 | 22 | -7 | 163 | -0.12 | |
- | 118 | -4 | 19 | - | 8.25 | -1.75 | 0.10 | 0.65 | 31.70 | 142 | -19 | 524 | -0.14 | |
0.90 | 277 | -1 | 9 | 22.38 | 7.80 | -1.10 | 0.20 | 0.90 | 32.79 | 37 | -3 | 305 | -0.18 | |
0.85 | 108 | -4 | 5 | 24.16 | 7.05 | -1.05 | 0.25 | 1.10 | 32.46 | 35 | 1 | 242 | -0.21 | |
0.80 | 75 | -3 | 12 | 25.93 | 6.35 | -0.75 | 0.15 | 1.20 | 30.70 | 71 | 5 | 255 | -0.24 | |
0.76 | 109 | 1 | 20 | 24.88 | 5.50 | -0.95 | 0.20 | 1.50 | 30.90 | 42 | 2 | 152 | -0.28 | |
0.71 | 804 | -8 | 171 | 26.03 | 4.90 | -0.85 | 0.25 | 1.80 | 30.69 | 315 | 27 | 1,470 | -0.32 | |
0.66 | 339 | -1 | 58 | 25.13 | 4.15 | -0.90 | 0.30 | 2.15 | 30.48 | 86 | 4 | 448 | -0.36 | |
0.60 | 313 | 23 | 77 | 27.02 | 3.75 | -0.60 | 0.35 | 2.60 | 30.86 | 148 | 11 | 316 | -0.41 | |
0.54 | 381 | 74 | 195 | 26.98 | 3.20 | -0.70 | 0.40 | 3.05 | 30.71 | 210 | -13 | 300 | -0.46 | |
0.49 | 478 | 62 | 201 | 27.74 | 2.80 | -0.55 | 0.55 | 3.65 | 31.60 | 132 | -32 | 289 | -0.50 | |
0.44 | 1,750 | 79 | 674 | 28.12 | 2.40 | -0.45 | 0.60 | 4.20 | 31.51 | 137 | -34 | 748 | -0.55 | |
0.39 | 1,287 | -33 | 289 | 27.95 | 2.00 | -0.45 | 0.60 | 4.80 | 31.57 | 73 | -7 | 982 | -0.60 | |
0.34 | 367 | 15 | 125 | 27.75 | 1.65 | -0.40 | 0.85 | 5.65 | 33.54 | 60 | 4 | 140 | -0.63 | |
0.30 | 447 | 48 | 250 | 28.27 | 1.40 | -0.35 | 0.80 | 6.30 | 33.36 | 34 | 0 | 123 | -0.67 | |
0.26 | 119 | 16 | 64 | 28.34 | 1.15 | -0.35 | 1.60 | 7.55 | 38.91 | 24 | 0 | 56 | -0.67 | |
0.23 | 2,028 | 6 | 1,159 | 29.05 | 1.00 | -0.20 | 0.90 | 7.85 | 34.40 | 36 | 27 | 384 | -0.73 | |
0.18 | 133 | 0 | 26 | 28.23 | 0.75 | -0.20 | 0.75 | 8.65 | 34.66 | 10 | 1 | 44 | -0.76 | |
0.17 | 377 | -70 | 169 | 29.81 | 0.70 | -0.15 | 1.00 | 9.50 | 35.42 | 12 | 4 | 56 | -0.79 | |
0.14 | 156 | 2 | 22 | 29.62 | 0.55 | -0.15 | 0.85 | 10.40 | 36.74 | 5 | -1 | 20 | -0.80 | |
0.12 | 273 | -7 | 62 | 30.68 | 0.50 | -0.10 | 0.00 | 10.25 | 0.00 | 0 | 1 | 0 | 0.00 | |
0.10 | 354 | 6 | 295 | 30.76 | 0.40 | -0.15 | 0.55 | 11.70 | 29.05 | 5 | 0 | 27 | -0.91 | |
0.08 | 239 | -3 | 81 | 30.30 | 0.30 | -0.10 | 0.00 | 12.75 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
|
||||||||||||||
0.07 | 164 | -9 | 64 | 32.34 | 0.25 | -0.05 | 0.00 | 11.50 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.04 | 321 | -35 | 292 | 32.23 | 0.15 | -0.10 | 0.00 | 15.90 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.03 | 214 | 8 | 29 | 32.65 | 0.10 | -0.05 | 0.00 | 36.05 | - | 0 | 0 | 0 | - | |
12,072 | 9,350 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.