[--[65.84.65.76]--]
CANBK
CANARA BANK

564.45 14.00 (2.54%)

Option Chain for CANBK

29 Feb 2024 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
8,100 8,100 10,800 - 155.00 400 0.70 - 10,800 5,400 13,500
0 0 0 - 59.25 405 15.85 - 0 0 0
5,400 0 2,700 - 149.00 410 0.35 - 5,400 0 0
0 0 0 - 52.95 415 19.40 - 0 0 0
10,800 10,800 13,500 - 141.00 420 0.10 - 10,800 29,700 29,700
0 0 0 - 47.10 425 23.35 - 0 0 0
0 0 2,700 - 126.00 430 25.50 - 0 0 0
0 0 0 - 41.70 435 27.80 - 0 0 0
0 0 5,400 - 114.00 440 0.20 - 16,200 0 21,600
0 0 0 - 36.80 445 32.70 - 0 0 0
13,500 8,100 10,800 - 115.00 450 0.70 - 72,900 10,800 1,02,600
0 0 0 - 32.30 455 38.00 - 0 0 0
0 0 2,700 - 95.00 460 40.85 - 0 0 0
0 0 0 - 28.25 465 43.80 - 0 0 0
2,700 0 2,700 - 93.00 470 1.45 - 16,200 2,700 21,600
0 0 0 - 24.60 475 1.75 - 10,800 8,100 8,100
18,900 -2,700 18,900 - 91.00 480 1.70 - 5,53,500 2,51,100 2,51,100
0 0 0 - 21.35 485 56.50 - 0 0 0
0 0 0 - 19.85 490 2.55 - 75,600 56,700 62,100
0 0 0 - 18.45 495 63.45 - 0 0 0
4,32,000 3,13,200 7,34,400 - 74.00 500 3.15 - 33,69,600 11,88,000 17,71,200
0 0 0 - 15.90 505 70.70 - 0 0 0
2,700 0 2,700 - 55.00 510 4.10 - 91,800 62,100 62,100
0 0 0 - 13.65 515 78.25 - 0 0 0
2,34,900 -10,800 2,83,500 - 58.15 520 5.25 - 20,00,700 7,26,300 9,34,200
0 0 0 - 11.65 525 6.15 - 1,40,400 10,800 10,800
1,10,700 83,700 1,45,800 - 48.70 530 7.10 - 11,42,100 2,64,600 7,42,500
24,300 24,300 54,000 - 38.05 535 8.25 - 3,26,700 1,21,500 1,21,500
1,78,200 1,62,000 3,32,100 - 41.85 540 9.50 - 27,45,900 9,39,600 12,85,200
0 0 2,700 - 30.45 545 10.90 - 3,29,400 1,18,800 1,18,800
10,47,600 6,29,100 40,31,100 - 37.15 550 12.70 - 31,42,800 9,58,500 17,49,600
1,18,800 1,16,100 6,34,500 - 31.90 555 14.55 - 3,83,400 1,26,900 1,26,900
9,12,600 7,80,300 53,91,900 - 28.60 560 16.65 - 10,36,800 2,83,500 4,21,200
1,35,000 1,35,000 5,21,100 - 26.30 565 18.70 - 1,29,600 40,500 40,500
9,47,700 7,96,500 35,47,800 - 23.85 570 21.40 - 9,93,600 5,13,000 5,13,000
1,16,100 99,900 2,99,700 - 21.05 575 23.70 - 1,16,100 32,400 32,400
9,74,700 2,75,400 33,45,300 - 19.00 580 26.10 - 5,83,200 -1,10,700 4,50,900
75,600 75,600 1,43,100 - 16.85 585 29.45 - 1,05,300 40,500 40,500
7,88,400 1,53,900 16,65,900 - 15.25 590 32.85 - 3,94,200 99,900 2,97,000
89,100 89,100 1,67,400 - 12.40 595 32.00 - 0 0 0
25,89,300 5,61,600 70,82,100 - 11.80 600 39.50 - 8,12,700 3,42,900 9,90,900
35,100 35,100 1,29,600 - 10.55 605 32.35 - 0 0 0
2,61,900 1,13,400 7,37,100 - 9.60 610 42.00 - 0 0 0
32,400 21,600 43,200 - 10.90 615 165.35 - 0 0 0
8,37,000 4,91,400 17,38,800 - 7.40 620 56.00 - 1,43,100 1,13,400 1,13,400
35,100 35,100 35,100 - 6.35 625 172.30 - 0 0 0
2,80,800 2,16,000 6,83,100 - 5.55 630 163.60 - 0 0 0
0 0 0 - 2.25 635 168.30 - 0 0 0
1,75,500 1,26,900 3,72,600 - 4.40 640 173.05 - 0 0 0
0 0 0 - 2.25 645 171.20 - 0 0 0
13,01,400 2,94,300 24,70,500 - 3.65 650 69.70 - 0 0 0
8,100 8,100 10,800 - 2.40 655 170.55 - 0 0 0
3,26,700 35,100 5,58,900 - 2.70 660 187.35 - 0 0 0
1,21,31,100 1,03,32,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.