Related Pages for CANBK
[--[65.84.65.76]--]
CANBK
Canara Bank
112.91 -1.05 (-0.92%)

Option Chain for CANBK
10 Jul 2025 12:40 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 6750
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 390 -35 38 - 16.85 -0.90
1.91 96 0.06
0.00 0.15 39.38 9 -2 744 -0.03
0.00 0 0 0 0.00 14.80 -0.15
- 97 -
-0.05 0.15 37.35 15 -2 110 -0.04
- 0 0 0 - 8.25 0.00
- 98 -
0.00 0.20 37.46 14 8 97 -0.05
0.00 0 0 0 0.00 12.60 0.00
- 99 -
0.00 0.20 35.28 20 -13 21 -0.05
- 451 24 35 - 13.20 -0.30
1.87 100 1.63
0.00 0.25 34.91 98 39 845 -0.06
0.00 0 0 0 0.00 13.50 0.00
- 101 -
0.00 0.30 34.16 18 -1 66 -0.07
0.00 0 0 0 0.00 13.50 0.00
- 102 -
0.05 0.40 34.37 18 1 289 -0.09
0.00 0 0 0 0.00 9.55 0.00
- 103 -
0.10 0.45 32.96 24 -3 134 -0.10
0.00 0 0 0 0.00 11.10 -0.10
- 104 -
0.05 0.55 32.55 22 -7 163 -0.12
- 118 -4 19 - 8.25 -1.75
4.44 105 4.75
0.10 0.65 31.70 142 -19 524 -0.14
0.90 277 -1 9 22.38 7.80 -1.10
1.10 106 3.00
0.20 0.90 32.79 37 -3 305 -0.18
0.85 108 -4 5 24.16 7.05 -1.05
2.24 107 -0.25
0.25 1.10 32.46 35 1 242 -0.21
0.80 75 -3 12 25.93 6.35 -0.75
3.40 108 -1.67
0.15 1.20 30.70 71 5 255 -0.24
0.76 109 1 20 24.88 5.50 -0.95
1.39 109 2.00
0.20 1.50 30.90 42 2 152 -0.28
0.71 804 -8 171 26.03 4.90 -0.85
1.83 110 -3.38
0.25 1.80 30.69 315 27 1,470 -0.32
0.66 339 -1 58 25.13 4.15 -0.90
1.32 111 -4.00
0.30 2.15 30.48 86 4 448 -0.36
0.60 313 23 77 27.02 3.75 -0.60
1.01 112 0.48
0.35 2.60 30.86 148 11 316 -0.41
0.54 381 74 195 26.98 3.20 -0.70
0.79 113 -0.18
0.40 3.05 30.71 210 -13 300 -0.46
0.49 478 62 201 27.74 2.80 -0.55
0.60 114 -0.52
0.55 3.65 31.60 132 -32 289 -0.50
0.44 1,750 79 674 28.12 2.40 -0.45
0.43 115 -0.43
0.60 4.20 31.51 137 -34 748 -0.55
0.39 1,287 -33 289 27.95 2.00 -0.45
0.76 116 0.21
0.60 4.80 31.57 73 -7 982 -0.60
0.34 367 15 125 27.75 1.65 -0.40
0.38 117 0.27
0.85 5.65 33.54 60 4 140 -0.63
0.30 447 48 250 28.27 1.40 -0.35
0.28 118 -
0.80 6.30 33.36 34 0 123 -0.67
0.26 119 16 64 28.34 1.15 -0.35
0.47 119 -
1.60 7.55 38.91 24 0 56 -0.67
0.23 2,028 6 1,159 29.05 1.00 -0.20
0.19 120 4.50
0.90 7.85 34.40 36 27 384 -0.73
0.18 133 0 26 28.23 0.75 -0.20
0.33 121 -
0.75 8.65 34.66 10 1 44 -0.76
0.17 377 -70 169 29.81 0.70 -0.15
0.15 122 -0.06
1.00 9.50 35.42 12 4 56 -0.79
0.14 156 2 22 29.62 0.55 -0.15
0.13 123 -0.50
0.85 10.40 36.74 5 -1 20 -0.80
0.12 273 -7 62 30.68 0.50 -0.10
- 124 -0.14
0.00 10.25 0.00 0 1 0 0.00
0.10 354 6 295 30.76 0.40 -0.15
0.08 125 -
0.55 11.70 29.05 5 0 27 -0.91
0.08 239 -3 81 30.30 0.30 -0.10
- 126 -
0.00 12.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 127 -
0.00 0.00 0.00 0 0 0 0.00
0.07 164 -9 64 32.34 0.25 -0.05
- 128 -
0.00 11.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 129 -
0.00 0.00 0.00 0 0 0 0.00
0.04 321 -35 292 32.23 0.15 -0.10
- 130 -
0.00 15.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 131 -
0.00 0.00 0.00 0 0 0 0.00
0.03 214 8 29 32.65 0.10 -0.05
- 132 -
0.00 36.05 - 0 0 0 -
12,072 9,350
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.