CANBK
CANARA BANK
581.05
16.80 (2.98%)
Option Chain for CANBK
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 2,700 | - | 111.00 | 480 | 0.90 | - | 54,000 | 8,100 | 29,700 |
0 | 0 | 0 | - | 91.30 | 485 | 6.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 28.85 | 490 | 0.95 | - | 8,100 | 0 | 8,100 |
0 | 0 | 0 | - | 83.25 | 495 | 8.25 | - | 0 | 0 | 0 |
3,64,500 | 1,37,700 | 3,26,700 | - | 90.25 | 500 | 1.70 | - | 10,26,000 | 3,53,700 | 10,23,300 |
0 | 0 | 0 | - | 75.55 | 505 | 1.90 | - | 32,400 | -5,400 | 8,100 |
2,700 | 2,700 | 5,400 | - | 71.20 | 510 | 2.05 | - | 1,24,200 | 21,600 | 2,29,500 |
0 | 0 | 0 | - | 68.25 | 515 | 2.35 | - | 2,700 | 0 | 0 |
40,500 | 16,200 | 29,700 | - | 73.50 | 520 | 2.75 | - | 8,34,300 | 1,10,700 | 6,45,300 |
0 | 0 | 0 | - | 61.35 | 525 | 3.15 | - | 2,48,400 | 54,000 | 1,13,400 |
2,07,900 | 27,000 | 43,200 | - | 63.45 | 530 | 3.75 | - | 10,15,200 | 1,86,300 | 7,04,700 |
0 | 0 | 0 | - | 35.00 | 535 | 4.50 | - | 1,48,500 | -27,000 | 1,59,300 |
3,15,900 | 1,62,000 | 2,56,500 | - | 55.00 | 540 | 5.15 | - | 18,52,200 | 1,40,400 | 12,09,600 |
13,500 | 0 | 2,700 | - | 43.00 | 545 | 5.55 | - | 2,26,800 | 8,100 | 75,600 |
3,69,900 | -48,600 | 10,34,100 | - | 43.85 | 550 | 6.80 | - | 21,92,400 | -2,37,600 | 8,55,900 |
67,500 | -2,700 | 8,100 | - | 38.40 | 555 | 7.40 | - | 2,34,900 | 56,700 | 1,10,700 |
4,50,900 | -1,40,400 | 12,17,700 | - | 35.75 | 560 | 9.30 | - | 19,71,000 | 3,45,600 | 9,18,000 |
1,18,800 | -16,200 | 1,86,300 | - | 31.60 | 565 | 10.90 | - | 6,99,300 | 43,200 | 2,16,000 |
7,61,400 | -91,800 | 37,85,400 | - | 28.55 | 570 | 11.90 | - | 31,18,500 | 2,86,200 | 8,69,400 |
3,48,300 | 16,200 | 32,23,800 | - | 25.70 | 575 | 13.90 | - | 8,26,200 | 45,900 | 2,88,900 |
11,77,200 | 1,83,600 | 74,89,800 | - | 23.00 | 580 | 16.40 | - | 27,62,100 | 2,83,500 | 7,50,600 |
2,75,400 | 2,07,900 | 11,96,100 | - | 20.15 | 585 | 18.50 | - | 7,29,000 | 1,70,100 | 1,97,100 |
7,29,000 | 3,45,600 | 40,47,300 | - | 18.10 | 590 | 21.40 | - | 8,55,900 | 1,43,100 | 2,18,700 |
1,91,700 | 1,05,300 | 5,07,600 | - | 15.60 | 595 | 24.00 | - | 1,70,100 | 21,600 | 43,200 |
20,60,100 | 3,40,200 | 86,21,100 | - | 13.55 | 600 | 27.80 | - | 6,18,300 | 94,500 | 4,21,200 |
1,21,500 | 99,900 | 3,45,600 | - | 11.70 | 605 | 30.75 | - | 56,700 | 0 | 24,300 |
3,67,200 | 21,600 | 14,58,000 | - | 10.20 | 610 | 32.40 | - | 21,600 | 18,900 | 18,900 |
35,100 | 10,800 | 1,45,800 | - | 8.90 | 615 | 37.50 | - | 27,000 | 10,800 | 10,800 |
8,28,900 | 2,83,500 | 23,19,300 | - | 7.60 | 620 | 49.80 | - | 0 | 0 | 0 |
1,32,300 | 27,000 | 2,86,200 | - | 6.35 | 625 | 69.85 | - | 0 | 0 | 0 |
4,75,200 | 99,900 | 11,93,400 | - | 5.70 | 630 | 45.00 | - | 2,700 | 0 | 59,400 |
|
||||||||||
59,400 | 2,700 | 70,200 | - | 4.75 | 635 | 77.40 | - | 0 | 0 | 0 |
7,31,700 | 3,34,800 | 12,47,400 | - | 4.00 | 640 | 166.10 | - | 0 | 0 | 0 |
37,800 | 24,300 | 1,05,300 | - | 3.35 | 645 | 85.15 | - | 0 | 0 | 0 |
4,67,100 | 1,56,600 | 9,85,500 | - | 3.05 | 650 | 66.75 | - | 54,000 | 35,100 | 45,900 |
0 | 0 | 0 | - | 0.00 | 655 | 0.00 | - | 0 | 0 | 0 |
99,900 | -2,700 | 2,24,100 | - | 2.00 | 660 | 176.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 665 | 0.00 | - | 0 | 0 | 0 |
3,24,000 | 75,600 | 6,37,200 | - | 1.75 | 670 | 85.00 | - | 32,400 | -18,900 | 18,900 |
1,11,75,300 | 92,74,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.