`
Related Pages for CANBK
[--[65.84.65.76]--]
CANBK
Canara Bank
99.61 -3.29 (-3.20%)

Back to Option Chain

Historical option data for CANBK

20 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CANBK 26DEC2024 110 CE
Delta: 0.04
Vega: 0.01
Theta: -0.05
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
20 Dec 99.61 0.1 -0.20 43.80 3,171 -235 3,094
19 Dec 102.90 0.3 -0.10 37.80 2,079 -248 3,335
18 Dec 103.19 0.4 -0.20 36.77 4,031 -70 3,588
17 Dec 105.16 0.6 -0.40 32.41 4,441 7 3,656
16 Dec 107.34 1 0.05 27.99 7,822 210 3,659
13 Dec 106.58 0.95 -0.45 25.93 7,074 54 3,558
12 Dec 107.50 1.4 -0.60 27.02 3,681 127 3,536
11 Dec 108.75 2 -0.75 27.26 3,690 405 3,414
10 Dec 109.68 2.75 0.30 28.76 4,080 72 3,021
9 Dec 108.99 2.45 -0.30 28.58 4,813 155 2,960
6 Dec 109.32 2.75 0.35 27.91 14,938 153 2,813
5 Dec 108.17 2.4 -0.25 27.88 7,118 270 2,661
4 Dec 108.63 2.65 1.25 28.16 11,705 -292 2,414
3 Dec 105.12 1.4 0.65 28.13 6,276 321 2,713
2 Dec 101.71 0.75 -0.10 29.67 1,314 43 2,396
29 Nov 102.01 0.85 -0.70 28.48 3,937 779 2,349
28 Nov 102.90 1.55 0.45 32.10 2,909 388 1,565
27 Nov 101.56 1.1 -0.15 31.09 786 168 1,176
26 Nov 101.79 1.25 0.15 32.19 1,063 264 1,009
25 Nov 100.98 1.1 0.40 31.94 1,204 419 726
22 Nov 97.01 0.7 0.10 34.00 201 18 325
21 Nov 94.46 0.6 -0.25 36.86 199 44 308
20 Nov 97.81 0.85 0.00 33.81 342 60 264
19 Nov 97.81 0.85 -0.10 33.81 342 60 264
18 Nov 98.18 0.95 0.00 32.93 186 36 204
14 Nov 97.49 0.95 -0.25 32.16 114 42 168
13 Nov 98.33 1.2 -0.50 31.62 120 36 126
12 Nov 101.50 1.7 -0.60 30.71 72 7 90
11 Nov 103.89 2.3 -0.10 28.90 75 18 82
8 Nov 103.69 2.4 -0.95 29.38 52 -1 63
7 Nov 105.07 3.35 -0.15 31.80 33 3 62
6 Nov 105.25 3.5 0.30 31.02 31 6 58
5 Nov 103.67 3.2 0.25 33.75 30 3 53
4 Nov 101.91 2.95 -0.50 35.59 58 19 49
1 Nov 103.96 3.45 -0.05 32.63 28 10 29
31 Oct 102.65 3.5 -0.40 - 11 3 19
30 Oct 103.36 3.9 -0.05 - 26 13 16
29 Oct 103.76 3.95 0.45 - 3 1 2
28 Oct 100.69 3.5 -0.70 - 3 1 1
21 Oct 102.86 4.2 0.00 - 0 0 0
18 Oct 104.67 4.2 0.00 - 0 0 0
17 Oct 102.50 4.2 0.00 - 0 1 0
16 Oct 104.37 4.2 -6.10 - 1 0 0
15 Oct 104.43 10.3 0.00 - 0 0 0
14 Oct 104.49 10.3 0.00 - 0 0 0
11 Oct 104.06 10.3 0.00 - 0 0 0
10 Oct 104.13 10.3 0.00 - 0 0 0
9 Oct 104.40 10.3 0.00 - 0 0 0
8 Oct 104.95 10.3 0.00 - 0 0 0
7 Oct 103.49 10.3 0.00 - 0 0 0
4 Oct 107.62 10.3 0.00 - 0 0 0
3 Oct 107.96 10.3 0.00 - 0 0 0
1 Oct 110.49 10.3 0.00 - 0 0 0
30 Sept 111.33 10.3 - 0 0 0

For Canara Bank - strike price 110 expiring on 26DEC2024

Delta for 110 CE is 0.04

Historical price for 110 CE is as follows

On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 43.80, the open interest changed by -235 which decreased total open position to 3094


On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 37.80, the open interest changed by -248 which decreased total open position to 3335


On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 36.77, the open interest changed by -70 which decreased total open position to 3588


On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 32.41, the open interest changed by 7 which increased total open position to 3656


On 16 Dec CANBK was trading at 107.34. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 27.99, the open interest changed by 210 which increased total open position to 3659


On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 25.93, the open interest changed by 54 which increased total open position to 3558


On 12 Dec CANBK was trading at 107.50. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 27.02, the open interest changed by 127 which increased total open position to 3536


On 11 Dec CANBK was trading at 108.75. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 27.26, the open interest changed by 405 which increased total open position to 3414


On 10 Dec CANBK was trading at 109.68. The strike last trading price was 2.75, which was 0.30 higher than the previous day. The implied volatity was 28.76, the open interest changed by 72 which increased total open position to 3021


On 9 Dec CANBK was trading at 108.99. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was 28.58, the open interest changed by 155 which increased total open position to 2960


On 6 Dec CANBK was trading at 109.32. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was 27.91, the open interest changed by 153 which increased total open position to 2813


On 5 Dec CANBK was trading at 108.17. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 27.88, the open interest changed by 270 which increased total open position to 2661


On 4 Dec CANBK was trading at 108.63. The strike last trading price was 2.65, which was 1.25 higher than the previous day. The implied volatity was 28.16, the open interest changed by -292 which decreased total open position to 2414


On 3 Dec CANBK was trading at 105.12. The strike last trading price was 1.4, which was 0.65 higher than the previous day. The implied volatity was 28.13, the open interest changed by 321 which increased total open position to 2713


On 2 Dec CANBK was trading at 101.71. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 29.67, the open interest changed by 43 which increased total open position to 2396


On 29 Nov CANBK was trading at 102.01. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was 28.48, the open interest changed by 779 which increased total open position to 2349


On 28 Nov CANBK was trading at 102.90. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was 32.10, the open interest changed by 388 which increased total open position to 1565


On 27 Nov CANBK was trading at 101.56. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by 168 which increased total open position to 1176


On 26 Nov CANBK was trading at 101.79. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 32.19, the open interest changed by 264 which increased total open position to 1009


On 25 Nov CANBK was trading at 100.98. The strike last trading price was 1.1, which was 0.40 higher than the previous day. The implied volatity was 31.94, the open interest changed by 419 which increased total open position to 726


On 22 Nov CANBK was trading at 97.01. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 34.00, the open interest changed by 18 which increased total open position to 325


On 21 Nov CANBK was trading at 94.46. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 36.86, the open interest changed by 44 which increased total open position to 308


On 20 Nov CANBK was trading at 97.81. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 33.81, the open interest changed by 60 which increased total open position to 264


On 19 Nov CANBK was trading at 97.81. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 33.81, the open interest changed by 60 which increased total open position to 264


On 18 Nov CANBK was trading at 98.18. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 32.93, the open interest changed by 36 which increased total open position to 204


On 14 Nov CANBK was trading at 97.49. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 32.16, the open interest changed by 42 which increased total open position to 168


On 13 Nov CANBK was trading at 98.33. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 31.62, the open interest changed by 36 which increased total open position to 126


On 12 Nov CANBK was trading at 101.50. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was 30.71, the open interest changed by 7 which increased total open position to 90


On 11 Nov CANBK was trading at 103.89. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was 28.90, the open interest changed by 18 which increased total open position to 82


On 8 Nov CANBK was trading at 103.69. The strike last trading price was 2.4, which was -0.95 lower than the previous day. The implied volatity was 29.38, the open interest changed by -1 which decreased total open position to 63


On 7 Nov CANBK was trading at 105.07. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 31.80, the open interest changed by 3 which increased total open position to 62


On 6 Nov CANBK was trading at 105.25. The strike last trading price was 3.5, which was 0.30 higher than the previous day. The implied volatity was 31.02, the open interest changed by 6 which increased total open position to 58


On 5 Nov CANBK was trading at 103.67. The strike last trading price was 3.2, which was 0.25 higher than the previous day. The implied volatity was 33.75, the open interest changed by 3 which increased total open position to 53


On 4 Nov CANBK was trading at 101.91. The strike last trading price was 2.95, which was -0.50 lower than the previous day. The implied volatity was 35.59, the open interest changed by 19 which increased total open position to 49


On 1 Nov CANBK was trading at 103.96. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 32.63, the open interest changed by 10 which increased total open position to 29


On 31 Oct CANBK was trading at 102.65. The strike last trading price was 3.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CANBK was trading at 103.36. The strike last trading price was 3.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CANBK was trading at 103.76. The strike last trading price was 3.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CANBK was trading at 100.69. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CANBK was trading at 102.86. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CANBK was trading at 104.67. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CANBK was trading at 102.50. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CANBK was trading at 104.37. The strike last trading price was 4.2, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CANBK was trading at 104.43. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct CANBK was trading at 104.49. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct CANBK was trading at 104.06. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct CANBK was trading at 104.13. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct CANBK was trading at 104.40. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct CANBK was trading at 104.95. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct CANBK was trading at 103.49. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct CANBK was trading at 107.62. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct CANBK was trading at 107.96. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct CANBK was trading at 110.49. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept CANBK was trading at 111.33. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CANBK 26DEC2024 110 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 99.61 9.95 2.75 - 208 -25 920
19 Dec 102.90 7.2 0.50 41.51 278 -37 945
18 Dec 103.19 6.7 1.60 34.99 750 -242 985
17 Dec 105.16 5.1 1.55 29.10 495 -11 1,229
16 Dec 107.34 3.55 -0.30 28.94 628 21 1,240
13 Dec 106.58 3.85 0.50 24.93 1,522 -476 1,218
12 Dec 107.50 3.35 0.35 25.39 1,729 -274 1,683
11 Dec 108.75 3 0.50 28.87 1,779 -46 1,958
10 Dec 109.68 2.5 -0.60 28.55 1,126 65 2,010
9 Dec 108.99 3.1 0.10 30.29 1,236 67 1,947
6 Dec 109.32 3 -0.90 28.41 3,497 153 1,893
5 Dec 108.17 3.9 0.20 32.06 1,500 29 1,740
4 Dec 108.63 3.7 -2.05 31.09 2,084 759 1,735
3 Dec 105.12 5.75 -2.50 30.70 388 22 978
2 Dec 101.71 8.25 0.20 29.25 62 43 956
29 Nov 102.01 8.05 0.45 28.49 400 233 902
28 Nov 102.90 7.6 -1.10 34.44 324 133 670
27 Nov 101.56 8.7 -0.05 33.04 131 70 536
26 Nov 101.79 8.75 -0.90 33.29 194 53 465
25 Nov 100.98 9.65 -3.35 36.20 401 378 412
22 Nov 97.01 13 -2.00 38.46 23 20 54
21 Nov 94.46 15 2.40 37.53 5 3 33
20 Nov 97.81 12.6 0.00 36.23 16 4 30
19 Nov 97.81 12.6 0.95 36.23 16 4 30
18 Nov 98.18 11.65 -0.05 32.18 8 6 25
14 Nov 97.49 11.7 0.20 26.47 7 3 18
13 Nov 98.33 11.5 2.75 36.58 4 2 15
12 Nov 101.50 8.75 1.25 27.52 2 1 13
11 Nov 103.89 7.5 0.00 0.00 0 4 0
8 Nov 103.69 7.5 0.90 29.28 6 1 9
7 Nov 105.07 6.6 -1.55 29.30 10 6 6
6 Nov 105.25 8.15 0.00 - 0 0 0
5 Nov 103.67 8.15 0.00 - 0 0 0
4 Nov 101.91 8.15 0.00 - 0 0 0
1 Nov 103.96 8.15 0.00 - 0 0 0
31 Oct 102.65 8.15 0.00 - 0 0 0
30 Oct 103.36 8.15 0.00 - 0 0 0
29 Oct 103.76 8.15 0.00 - 0 0 0
28 Oct 100.69 8.15 0.00 - 0 0 0
21 Oct 102.86 8.15 0.00 - 0 0 0
18 Oct 104.67 8.15 0.00 - 0 0 0
17 Oct 102.50 8.15 0.00 - 0 0 0
16 Oct 104.37 8.15 0.00 - 0 0 0
15 Oct 104.43 8.15 0.00 - 0 0 0
14 Oct 104.49 8.15 0.00 - 0 0 0
11 Oct 104.06 8.15 0.00 - 0 0 0
10 Oct 104.13 8.15 0.00 - 0 0 0
9 Oct 104.40 8.15 0.00 - 0 0 0
8 Oct 104.95 8.15 0.00 - 0 0 0
7 Oct 103.49 8.15 0.00 - 0 0 0
4 Oct 107.62 8.15 0.00 - 0 0 0
3 Oct 107.96 8.15 0.00 - 0 0 0
1 Oct 110.49 8.15 0.00 - 0 0 0
30 Sept 111.33 8.15 - 0 0 0

For Canara Bank - strike price 110 expiring on 26DEC2024

Delta for 110 PE is -

Historical price for 110 PE is as follows

On 20 Dec CANBK was trading at 99.61. The strike last trading price was 9.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 920


On 19 Dec CANBK was trading at 102.90. The strike last trading price was 7.2, which was 0.50 higher than the previous day. The implied volatity was 41.51, the open interest changed by -37 which decreased total open position to 945


On 18 Dec CANBK was trading at 103.19. The strike last trading price was 6.7, which was 1.60 higher than the previous day. The implied volatity was 34.99, the open interest changed by -242 which decreased total open position to 985


On 17 Dec CANBK was trading at 105.16. The strike last trading price was 5.1, which was 1.55 higher than the previous day. The implied volatity was 29.10, the open interest changed by -11 which decreased total open position to 1229


On 16 Dec CANBK was trading at 107.34. The strike last trading price was 3.55, which was -0.30 lower than the previous day. The implied volatity was 28.94, the open interest changed by 21 which increased total open position to 1240


On 13 Dec CANBK was trading at 106.58. The strike last trading price was 3.85, which was 0.50 higher than the previous day. The implied volatity was 24.93, the open interest changed by -476 which decreased total open position to 1218


On 12 Dec CANBK was trading at 107.50. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was 25.39, the open interest changed by -274 which decreased total open position to 1683


On 11 Dec CANBK was trading at 108.75. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was 28.87, the open interest changed by -46 which decreased total open position to 1958


On 10 Dec CANBK was trading at 109.68. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 28.55, the open interest changed by 65 which increased total open position to 2010


On 9 Dec CANBK was trading at 108.99. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was 30.29, the open interest changed by 67 which increased total open position to 1947


On 6 Dec CANBK was trading at 109.32. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was 28.41, the open interest changed by 153 which increased total open position to 1893


On 5 Dec CANBK was trading at 108.17. The strike last trading price was 3.9, which was 0.20 higher than the previous day. The implied volatity was 32.06, the open interest changed by 29 which increased total open position to 1740


On 4 Dec CANBK was trading at 108.63. The strike last trading price was 3.7, which was -2.05 lower than the previous day. The implied volatity was 31.09, the open interest changed by 759 which increased total open position to 1735


On 3 Dec CANBK was trading at 105.12. The strike last trading price was 5.75, which was -2.50 lower than the previous day. The implied volatity was 30.70, the open interest changed by 22 which increased total open position to 978


On 2 Dec CANBK was trading at 101.71. The strike last trading price was 8.25, which was 0.20 higher than the previous day. The implied volatity was 29.25, the open interest changed by 43 which increased total open position to 956


On 29 Nov CANBK was trading at 102.01. The strike last trading price was 8.05, which was 0.45 higher than the previous day. The implied volatity was 28.49, the open interest changed by 233 which increased total open position to 902


On 28 Nov CANBK was trading at 102.90. The strike last trading price was 7.6, which was -1.10 lower than the previous day. The implied volatity was 34.44, the open interest changed by 133 which increased total open position to 670


On 27 Nov CANBK was trading at 101.56. The strike last trading price was 8.7, which was -0.05 lower than the previous day. The implied volatity was 33.04, the open interest changed by 70 which increased total open position to 536


On 26 Nov CANBK was trading at 101.79. The strike last trading price was 8.75, which was -0.90 lower than the previous day. The implied volatity was 33.29, the open interest changed by 53 which increased total open position to 465


On 25 Nov CANBK was trading at 100.98. The strike last trading price was 9.65, which was -3.35 lower than the previous day. The implied volatity was 36.20, the open interest changed by 378 which increased total open position to 412


On 22 Nov CANBK was trading at 97.01. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was 38.46, the open interest changed by 20 which increased total open position to 54


On 21 Nov CANBK was trading at 94.46. The strike last trading price was 15, which was 2.40 higher than the previous day. The implied volatity was 37.53, the open interest changed by 3 which increased total open position to 33


On 20 Nov CANBK was trading at 97.81. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 36.23, the open interest changed by 4 which increased total open position to 30


On 19 Nov CANBK was trading at 97.81. The strike last trading price was 12.6, which was 0.95 higher than the previous day. The implied volatity was 36.23, the open interest changed by 4 which increased total open position to 30


On 18 Nov CANBK was trading at 98.18. The strike last trading price was 11.65, which was -0.05 lower than the previous day. The implied volatity was 32.18, the open interest changed by 6 which increased total open position to 25


On 14 Nov CANBK was trading at 97.49. The strike last trading price was 11.7, which was 0.20 higher than the previous day. The implied volatity was 26.47, the open interest changed by 3 which increased total open position to 18


On 13 Nov CANBK was trading at 98.33. The strike last trading price was 11.5, which was 2.75 higher than the previous day. The implied volatity was 36.58, the open interest changed by 2 which increased total open position to 15


On 12 Nov CANBK was trading at 101.50. The strike last trading price was 8.75, which was 1.25 higher than the previous day. The implied volatity was 27.52, the open interest changed by 1 which increased total open position to 13


On 11 Nov CANBK was trading at 103.89. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 8 Nov CANBK was trading at 103.69. The strike last trading price was 7.5, which was 0.90 higher than the previous day. The implied volatity was 29.28, the open interest changed by 1 which increased total open position to 9


On 7 Nov CANBK was trading at 105.07. The strike last trading price was 6.6, which was -1.55 lower than the previous day. The implied volatity was 29.30, the open interest changed by 6 which increased total open position to 6


On 6 Nov CANBK was trading at 105.25. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CANBK was trading at 103.67. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CANBK was trading at 101.91. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CANBK was trading at 103.96. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CANBK was trading at 102.65. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CANBK was trading at 103.36. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CANBK was trading at 103.76. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CANBK was trading at 100.69. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CANBK was trading at 102.86. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CANBK was trading at 104.67. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CANBK was trading at 102.50. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CANBK was trading at 104.37. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CANBK was trading at 104.43. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct CANBK was trading at 104.49. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct CANBK was trading at 104.06. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct CANBK was trading at 104.13. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct CANBK was trading at 104.40. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct CANBK was trading at 104.95. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct CANBK was trading at 103.49. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct CANBK was trading at 107.62. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct CANBK was trading at 107.96. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct CANBK was trading at 110.49. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept CANBK was trading at 111.33. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to