CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 87 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 102.90 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 103.19 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 105.16 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 107.34 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 106.58 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 107.50 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 108.75 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 109.68 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 108.99 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 109.32 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 108.17 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 108.63 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 105.12 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 101.71 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 102.01 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 102.90 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 101.56 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 101.79 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 100.98 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 97.01 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 94.46 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 97.49 | 17.85 | 17.85 | - | 0 | 0 | 0 | |||
| 13 Nov | 98.33 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 101.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 103.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 105.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 103.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 101.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Canara Bank - strike price 87 expiring on 26DEC2024
Delta for 87 CE is 0.00
Historical price for 87 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 17.85, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CANBK 26DEC2024 87 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 0.05 | 0.00 | 0.00 | 0 | 2 | 0 |
| 19 Dec | 102.90 | 0.05 | 0.00 | - | 2 | 1 | 11 |
| 18 Dec | 103.19 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 105.16 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 107.34 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 106.58 | 0.05 | 0.00 | 49.77 | 1 | 0 | 10 |
| 12 Dec | 107.50 | 0.05 | -0.10 | 50.55 | 2 | 0 | 12 |
| 11 Dec | 108.75 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 109.68 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 108.99 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 109.32 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 108.17 | 0.15 | 0.00 | 0.00 | 0 | 4 | 0 |
| 4 Dec | 108.63 | 0.15 | -0.15 | 49.96 | 4 | 0 | 8 |
| 3 Dec | 105.12 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 101.71 | 0.3 | 0.00 | 0.00 | 0 | 8 | 0 |
| 29 Nov | 102.01 | 0.3 | -0.95 | 40.64 | 8 | 0 | 0 |
| 28 Nov | 102.90 | 1.25 | 0.00 | 19.04 | 0 | 0 | 0 |
| 27 Nov | 101.56 | 1.25 | 0.00 | 17.79 | 0 | 0 | 0 |
| 26 Nov | 101.79 | 1.25 | 0.00 | 17.81 | 0 | 0 | 0 |
| 25 Nov | 100.98 | 1.25 | 0.00 | 15.72 | 0 | 0 | 0 |
| 22 Nov | 97.01 | 1.25 | 0.00 | 12.32 | 0 | 0 | 0 |
| 21 Nov | 94.46 | 1.25 | 0.00 | 9.19 | 0 | 0 | 0 |
| 14 Nov | 97.49 | 1.25 | 1.25 | 11.91 | 0 | 0 | 0 |
| 13 Nov | 98.33 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 101.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 103.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 105.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 103.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 101.91 | 0 | 0.00 | 0 | 0 | 0 | |
For Canara Bank - strike price 87 expiring on 26DEC2024
Delta for 87 PE is 0.00
Historical price for 87 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 49.77, the open interest changed by 0 which decreased total open position to 10
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 50.55, the open interest changed by 0 which decreased total open position to 12
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 49.96, the open interest changed by 0 which decreased total open position to 8
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 0.3, which was -0.95 lower than the previous day. The implied volatity was 40.64, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 19.04, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 15.72, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 1.25, which was 1.25 higher than the previous day. The implied volatity was 11.91, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
