CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 96 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.03
Theta: -0.10
Gamma: 0.06
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 4.15 | -3.05 | 30.67 | 245 | -44 | 206 | |||
| 19 Dec | 102.90 | 7.2 | -0.30 | 23.76 | 58 | -13 | 253 | |||
| 18 Dec | 103.19 | 7.5 | -6.25 | - | 89 | -13 | 265 | |||
| 17 Dec | 105.16 | 13.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 107.34 | 13.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 106.58 | 13.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 107.50 | 13.75 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Dec | 108.75 | 13.75 | 0.55 | 54.09 | 1 | 0 | 279 | |||
| 10 Dec | 109.68 | 13.2 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 9 Dec | 108.99 | 13.2 | -1.75 | - | 4 | 0 | 282 | |||
| 6 Dec | 109.32 | 14.95 | 2.30 | 58.82 | 1 | 0 | 282 | |||
| 5 Dec | 108.17 | 12.65 | -0.90 | - | 9 | 1 | 280 | |||
| 4 Dec | 108.63 | 13.55 | 3.35 | 38.38 | 3 | -1 | 280 | |||
|
|
||||||||||
| 3 Dec | 105.12 | 10.2 | 2.75 | 31.19 | 16 | 2 | 279 | |||
| 2 Dec | 101.71 | 7.45 | -0.30 | 33.08 | 45 | 27 | 275 | |||
| 29 Nov | 102.01 | 7.75 | -1.40 | 31.82 | 193 | 162 | 247 | |||
| 28 Nov | 102.90 | 9.15 | 1.25 | 34.98 | 30 | 24 | 85 | |||
| 27 Nov | 101.56 | 7.9 | 0.25 | 34.67 | 10 | 5 | 61 | |||
| 26 Nov | 101.79 | 7.65 | 0.60 | 31.02 | 15 | 9 | 55 | |||
| 25 Nov | 100.98 | 7.05 | 2.20 | 30.48 | 53 | 25 | 47 | |||
| 22 Nov | 97.01 | 4.85 | 0.85 | 32.78 | 51 | 2 | 24 | |||
| 21 Nov | 94.46 | 4 | -1.60 | 36.23 | 41 | 20 | 22 | |||
| 20 Nov | 97.81 | 5.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 97.81 | 5.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Nov | 98.18 | 5.6 | -13.20 | 30.94 | 2 | 1 | 1 | |||
| 14 Nov | 97.49 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 98.33 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 101.50 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 103.89 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 103.69 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 105.07 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 105.25 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 103.67 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 101.91 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 103.96 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 102.65 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 103.36 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 103.76 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 100.69 | 18.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 94.24 | 18.8 | 18.80 | - | 0 | 0 | 0 | |||
| 22 Oct | 96.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.86 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 104.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 104.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 104.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 104.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.06 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 104.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 104.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 104.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 103.49 | 0 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 96 expiring on 26DEC2024
Delta for 96 CE is 0.85
Historical price for 96 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 4.15, which was -3.05 lower than the previous day. The implied volatity was 30.67, the open interest changed by -44 which decreased total open position to 206
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 7.2, which was -0.30 lower than the previous day. The implied volatity was 23.76, the open interest changed by -13 which decreased total open position to 253
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 7.5, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 265
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 13.75, which was 0.55 higher than the previous day. The implied volatity was 54.09, the open interest changed by 0 which decreased total open position to 279
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 13.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 282
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 14.95, which was 2.30 higher than the previous day. The implied volatity was 58.82, the open interest changed by 0 which decreased total open position to 282
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 12.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 280
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 13.55, which was 3.35 higher than the previous day. The implied volatity was 38.38, the open interest changed by -1 which decreased total open position to 280
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 10.2, which was 2.75 higher than the previous day. The implied volatity was 31.19, the open interest changed by 2 which increased total open position to 279
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 7.45, which was -0.30 lower than the previous day. The implied volatity was 33.08, the open interest changed by 27 which increased total open position to 275
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 7.75, which was -1.40 lower than the previous day. The implied volatity was 31.82, the open interest changed by 162 which increased total open position to 247
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 9.15, which was 1.25 higher than the previous day. The implied volatity was 34.98, the open interest changed by 24 which increased total open position to 85
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 7.9, which was 0.25 higher than the previous day. The implied volatity was 34.67, the open interest changed by 5 which increased total open position to 61
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 7.65, which was 0.60 higher than the previous day. The implied volatity was 31.02, the open interest changed by 9 which increased total open position to 55
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 7.05, which was 2.20 higher than the previous day. The implied volatity was 30.48, the open interest changed by 25 which increased total open position to 47
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 4.85, which was 0.85 higher than the previous day. The implied volatity was 32.78, the open interest changed by 2 which increased total open position to 24
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 4, which was -1.60 lower than the previous day. The implied volatity was 36.23, the open interest changed by 20 which increased total open position to 22
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 5.6, which was -13.20 lower than the previous day. The implied volatity was 30.94, the open interest changed by 1 which increased total open position to 1
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 18.8, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 26DEC2024 96 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.03
Theta: -0.09
Gamma: 0.06
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 0.45 | 0.20 | 34.62 | 287 | 27 | 259 |
| 19 Dec | 102.90 | 0.25 | 0.00 | 40.10 | 117 | 49 | 232 |
| 18 Dec | 103.19 | 0.25 | 0.10 | 39.07 | 71 | 0 | 182 |
| 17 Dec | 105.16 | 0.15 | 0.00 | 37.78 | 35 | -11 | 183 |
| 16 Dec | 107.34 | 0.15 | -0.05 | 41.83 | 16 | 12 | 194 |
| 13 Dec | 106.58 | 0.2 | 0.00 | 37.80 | 18 | 3 | 182 |
| 12 Dec | 107.50 | 0.2 | 0.00 | 38.55 | 22 | -6 | 185 |
| 11 Dec | 108.75 | 0.2 | -0.05 | 39.98 | 11 | -6 | 191 |
| 10 Dec | 109.68 | 0.25 | -0.05 | 43.04 | 20 | 1 | 196 |
| 9 Dec | 108.99 | 0.3 | -0.05 | 41.95 | 2 | 0 | 195 |
| 6 Dec | 109.32 | 0.35 | -0.05 | 40.75 | 250 | -11 | 197 |
| 5 Dec | 108.17 | 0.4 | 0.00 | 39.30 | 74 | -1 | 208 |
| 4 Dec | 108.63 | 0.4 | -0.20 | 39.06 | 138 | -7 | 208 |
| 3 Dec | 105.12 | 0.6 | -0.45 | 35.23 | 188 | 13 | 213 |
| 2 Dec | 101.71 | 1.05 | 0.00 | 32.81 | 363 | 28 | 200 |
| 29 Nov | 102.01 | 1.05 | -0.05 | 31.79 | 338 | 122 | 171 |
| 28 Nov | 102.90 | 1.1 | -0.20 | 35.29 | 94 | 9 | 51 |
| 27 Nov | 101.56 | 1.3 | 0.00 | 33.06 | 66 | 14 | 48 |
| 26 Nov | 101.79 | 1.3 | -0.35 | 32.58 | 20 | 3 | 34 |
| 25 Nov | 100.98 | 1.65 | -1.75 | 33.80 | 63 | 21 | 31 |
| 22 Nov | 97.01 | 3.4 | -1.45 | 36.60 | 29 | 18 | 28 |
| 21 Nov | 94.46 | 4.85 | 2.45 | 39.11 | 9 | 3 | 9 |
| 20 Nov | 97.81 | 2.4 | 0.00 | 28.07 | 6 | 6 | 5 |
| 19 Nov | 97.81 | 2.4 | -0.50 | 28.07 | 6 | 5 | 5 |
| 18 Nov | 98.18 | 2.9 | 0.00 | 3.32 | 0 | 0 | 0 |
| 14 Nov | 97.49 | 2.9 | 0.00 | 2.77 | 0 | 0 | 0 |
| 13 Nov | 98.33 | 2.9 | 0.00 | 4.00 | 0 | 0 | 0 |
| 12 Nov | 101.50 | 2.9 | 0.00 | 6.15 | 0 | 0 | 0 |
| 11 Nov | 103.89 | 2.9 | 0.00 | 8.12 | 0 | 0 | 0 |
| 8 Nov | 103.69 | 2.9 | 0.00 | 7.57 | 0 | 0 | 0 |
| 7 Nov | 105.07 | 2.9 | 0.00 | 9.12 | 0 | 0 | 0 |
| 6 Nov | 105.25 | 2.9 | 0.00 | 8.89 | 0 | 0 | 0 |
| 5 Nov | 103.67 | 2.9 | 0.00 | 7.53 | 0 | 0 | 0 |
| 4 Nov | 101.91 | 2.9 | 0.00 | 6.27 | 0 | 0 | 0 |
| 1 Nov | 103.96 | 2.9 | 0.00 | 7.65 | 0 | 0 | 0 |
| 31 Oct | 102.65 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 103.36 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 103.76 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 100.69 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 94.24 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 96.79 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.86 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 104.67 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.50 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 104.37 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 104.49 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.06 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 103.49 | 2.9 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 96 expiring on 26DEC2024
Delta for 96 PE is -0.18
Historical price for 96 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was 34.62, the open interest changed by 27 which increased total open position to 259
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 40.10, the open interest changed by 49 which increased total open position to 232
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 182
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 37.78, the open interest changed by -11 which decreased total open position to 183
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.83, the open interest changed by 12 which increased total open position to 194
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 37.80, the open interest changed by 3 which increased total open position to 182
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.55, the open interest changed by -6 which decreased total open position to 185
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.98, the open interest changed by -6 which decreased total open position to 191
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.04, the open interest changed by 1 which increased total open position to 196
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.95, the open interest changed by 0 which decreased total open position to 195
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 40.75, the open interest changed by -11 which decreased total open position to 197
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 39.30, the open interest changed by -1 which decreased total open position to 208
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 39.06, the open interest changed by -7 which decreased total open position to 208
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 35.23, the open interest changed by 13 which increased total open position to 213
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 32.81, the open interest changed by 28 which increased total open position to 200
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 31.79, the open interest changed by 122 which increased total open position to 171
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 35.29, the open interest changed by 9 which increased total open position to 51
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 33.06, the open interest changed by 14 which increased total open position to 48
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 32.58, the open interest changed by 3 which increased total open position to 34
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 1.65, which was -1.75 lower than the previous day. The implied volatity was 33.80, the open interest changed by 21 which increased total open position to 31
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 3.4, which was -1.45 lower than the previous day. The implied volatity was 36.60, the open interest changed by 18 which increased total open position to 28
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 4.85, which was 2.45 higher than the previous day. The implied volatity was 39.11, the open interest changed by 3 which increased total open position to 9
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 28.07, the open interest changed by 6 which increased total open position to 5
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was 28.07, the open interest changed by 5 which increased total open position to 5
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
