CANBK
Canara Bank
Historical option data for CANBK
11 Mar 2025 12:30 PM IST
| CANBK 27MAR2025 92 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.03
Theta: -0.03
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Mar | 83.27 | 0.2 | 0 | 31.35 | 84 | 16 | 338 | |||
| 10 Mar | 82.49 | 0.2 | -0.25 | 33.60 | 514 | -34 | 322 | |||
| 7 Mar | 85.02 | 0.4 | -0.15 | 28.87 | 378 | 48 | 356 | |||
| 6 Mar | 85.35 | 0.55 | -0.05 | 29.82 | 377 | -42 | 317 | |||
| 5 Mar | 85.02 | 0.6 | 0.25 | 30.78 | 283 | 22 | 370 | |||
| 4 Mar | 81.94 | 0.35 | 0 | 33.93 | 168 | -17 | 351 | |||
| 3 Mar | 81.42 | 0.35 | 0.05 | 34.63 | 150 | 3 | 369 | |||
| 28 Feb | 80.90 | 0.3 | -0.3 | 31.85 | 582 | 48 | 373 | |||
| 27 Feb | 83.46 | 0.55 | -0.35 | 31.33 | 259 | 85 | 325 | |||
| 26 Feb | 85.00 | 0.9 | -0.6 | 30.52 | 328 | 75 | 237 | |||
| 25 Feb | 85.02 | 0.9 | -0.6 | 30.52 | 328 | 72 | 237 | |||
| 24 Feb | 86.95 | 1.5 | -0.25 | 31.15 | 175 | 8 | 165 | |||
| 21 Feb | 87.33 | 1.7 | -0.35 | 30.98 | 187 | 47 | 156 | |||
| 20 Feb | 88.06 | 2.05 | 0.35 | 31.33 | 114 | 21 | 109 | |||
| 19 Feb | 85.56 | 1.65 | 0.3 | 33.88 | 21 | 0 | 87 | |||
| 18 Feb | 84.65 | 1.35 | -0.35 | 33.75 | 18 | 2 | 87 | |||
| 17 Feb | 85.09 | 1.65 | -0.3 | 33.41 | 111 | 31 | 84 | |||
| 14 Feb | 85.62 | 1.95 | -1.2 | 34.90 | 33 | 15 | 51 | |||
| 13 Feb | 88.72 | 3.05 | -0.95 | 34.28 | 34 | 22 | 36 | |||
| 12 Feb | 90.54 | 4 | 0.1 | 33.07 | 37 | 13 | 15 | |||
| 11 Feb | 90.09 | 3.9 | -10.5 | 32.86 | 3 | 2 | 2 | |||
| 10 Feb | 93.17 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 94.06 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 94.86 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 95.83 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 92.84 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 90.61 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 92.62 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 93.27 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 90.91 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 91.93 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 91.82 | 14.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Jan | 99.47 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 101.04 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 97.33 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 93.22 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 88.52 | 14.4 | 0.00 | 1.66 | 0 | 0 | 0 | |||
| 9 Jan | 95.74 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 97.14 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 97.87 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 97.33 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 101.45 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 101.10 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 100.38 | 14.4 | 14.40 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 100.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 99.44 | 0 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 92 expiring on 27MAR2025
Delta for 92 CE is 0.08
Historical price for 92 CE is as follows
On 11 Mar CANBK was trading at 83.27. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 31.35, the open interest changed by 16 which increased total open position to 338
On 10 Mar CANBK was trading at 82.49. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 33.60, the open interest changed by -34 which decreased total open position to 322
On 7 Mar CANBK was trading at 85.02. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 28.87, the open interest changed by 48 which increased total open position to 356
On 6 Mar CANBK was trading at 85.35. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 29.82, the open interest changed by -42 which decreased total open position to 317
On 5 Mar CANBK was trading at 85.02. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 30.78, the open interest changed by 22 which increased total open position to 370
On 4 Mar CANBK was trading at 81.94. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 33.93, the open interest changed by -17 which decreased total open position to 351
On 3 Mar CANBK was trading at 81.42. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 34.63, the open interest changed by 3 which increased total open position to 369
On 28 Feb CANBK was trading at 80.90. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 31.85, the open interest changed by 48 which increased total open position to 373
On 27 Feb CANBK was trading at 83.46. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 31.33, the open interest changed by 85 which increased total open position to 325
On 26 Feb CANBK was trading at 85.00. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 30.52, the open interest changed by 75 which increased total open position to 237
On 25 Feb CANBK was trading at 85.02. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 30.52, the open interest changed by 72 which increased total open position to 237
On 24 Feb CANBK was trading at 86.95. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 31.15, the open interest changed by 8 which increased total open position to 165
On 21 Feb CANBK was trading at 87.33. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 30.98, the open interest changed by 47 which increased total open position to 156
On 20 Feb CANBK was trading at 88.06. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was 31.33, the open interest changed by 21 which increased total open position to 109
On 19 Feb CANBK was trading at 85.56. The strike last trading price was 1.65, which was 0.3 higher than the previous day. The implied volatity was 33.88, the open interest changed by 0 which decreased total open position to 87
On 18 Feb CANBK was trading at 84.65. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 33.75, the open interest changed by 2 which increased total open position to 87
On 17 Feb CANBK was trading at 85.09. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 33.41, the open interest changed by 31 which increased total open position to 84
On 14 Feb CANBK was trading at 85.62. The strike last trading price was 1.95, which was -1.2 lower than the previous day. The implied volatity was 34.90, the open interest changed by 15 which increased total open position to 51
On 13 Feb CANBK was trading at 88.72. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was 34.28, the open interest changed by 22 which increased total open position to 36
On 12 Feb CANBK was trading at 90.54. The strike last trading price was 4, which was 0.1 higher than the previous day. The implied volatity was 33.07, the open interest changed by 13 which increased total open position to 15
On 11 Feb CANBK was trading at 90.09. The strike last trading price was 3.9, which was -10.5 lower than the previous day. The implied volatity was 32.86, the open interest changed by 2 which increased total open position to 2
On 10 Feb CANBK was trading at 93.17. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CANBK was trading at 94.06. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 94.86. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 95.83. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 92.84. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 90.61. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 92.62. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan CANBK was trading at 93.27. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CANBK was trading at 90.91. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CANBK was trading at 91.93. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CANBK was trading at 91.82. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CANBK was trading at 99.47. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CANBK was trading at 101.04. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CANBK was trading at 97.33. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CANBK was trading at 93.22. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CANBK was trading at 88.52. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CANBK was trading at 95.74. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CANBK was trading at 97.14. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CANBK was trading at 97.87. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CANBK was trading at 97.33. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CANBK was trading at 101.45. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CANBK was trading at 101.10. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANBK was trading at 100.38. The strike last trading price was 14.4, which was 14.40 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANBK was trading at 100.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CANBK was trading at 99.44. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 27MAR2025 92 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 83.27 | 8.7 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 82.49 | 8.7 | 1.55 | - | 55 | 2 | 169 |
| 7 Mar | 85.02 | 7.3 | 0.35 | 34.62 | 27 | -4 | 167 |
| 6 Mar | 85.35 | 6.9 | -0.2 | 33.06 | 62 | 3 | 172 |
| 5 Mar | 85.02 | 7.15 | -2.55 | 33.64 | 48 | 3 | 169 |
| 4 Mar | 81.94 | 9.7 | -0.6 | 31.35 | 7 | -1 | 166 |
| 3 Mar | 81.42 | 10.3 | 0 | 0.00 | 0 | -1 | 0 |
| 28 Feb | 80.90 | 10.3 | 1.75 | 27.81 | 15 | 0 | 168 |
| 27 Feb | 83.46 | 8.55 | 1.25 | 29.49 | 93 | 66 | 168 |
| 26 Feb | 85.00 | 7.3 | 1.45 | 32.06 | 104 | 31 | 101 |
| 25 Feb | 85.02 | 7.3 | 1.45 | 32.06 | 104 | 30 | 101 |
| 24 Feb | 86.95 | 5.85 | 0.1 | 31.01 | 43 | 12 | 71 |
| 21 Feb | 87.33 | 5.75 | 0.5 | 30.49 | 21 | 5 | 59 |
| 20 Feb | 88.06 | 5.25 | -2.05 | 30.13 | 11 | 4 | 56 |
| 19 Feb | 85.56 | 7.3 | -1.2 | 36.45 | 31 | 16 | 52 |
| 18 Feb | 84.65 | 8.5 | 0.65 | 40.02 | 24 | 12 | 36 |
| 17 Feb | 85.09 | 7.85 | 1.9 | 40.14 | 28 | 8 | 24 |
| 14 Feb | 85.62 | 5.95 | 0.45 | 18.81 | 4 | 0 | 16 |
| 13 Feb | 88.72 | 5.5 | 0.8 | 34.30 | 8 | 6 | 15 |
| 12 Feb | 90.54 | 4.7 | 0.5 | 36.92 | 8 | 2 | 8 |
| 11 Feb | 90.09 | 4.2 | 0.5 | 31.60 | 9 | 6 | 6 |
| 10 Feb | 93.17 | 3.7 | 0 | 2.43 | 0 | 0 | 0 |
| 7 Feb | 94.06 | 3.7 | 0 | 3.19 | 0 | 0 | 0 |
| 6 Feb | 94.86 | 3.7 | 0 | 4.26 | 0 | 0 | 0 |
| 5 Feb | 95.83 | 3.7 | 0 | 4.69 | 0 | 0 | 0 |
| 4 Feb | 92.84 | 3.7 | 0 | 2.19 | 0 | 0 | 0 |
| 3 Feb | 90.61 | 3.7 | 0 | 0.01 | 0 | 0 | 0 |
| 1 Feb | 92.62 | 3.7 | 0 | 2.06 | 0 | 0 | 0 |
| 31 Jan | 93.27 | 3.7 | 0 | 2.55 | 0 | 0 | 0 |
| 30 Jan | 90.91 | 3.7 | 0 | 0.63 | 0 | 0 | 0 |
| 29 Jan | 91.93 | 3.7 | 0 | 1.42 | 0 | 0 | 0 |
| 28 Jan | 91.82 | 3.7 | 0 | 1.57 | 0 | 0 | 0 |
| 21 Jan | 99.47 | 3.7 | 0.00 | 7.11 | 0 | 0 | 0 |
| 20 Jan | 101.04 | 3.7 | 0.00 | 8.30 | 0 | 0 | 0 |
| 16 Jan | 97.33 | 3.7 | 0.00 | 5.47 | 0 | 0 | 0 |
| 14 Jan | 93.22 | 3.7 | 0.00 | 2.38 | 0 | 0 | 0 |
| 13 Jan | 88.52 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 95.74 | 3.7 | 0.00 | 4.46 | 0 | 0 | 0 |
| 8 Jan | 97.14 | 3.7 | 0.00 | 5.33 | 0 | 0 | 0 |
| 7 Jan | 97.87 | 3.7 | 0.00 | 5.75 | 0 | 0 | 0 |
| 6 Jan | 97.33 | 3.7 | 0.00 | 5.47 | 0 | 0 | 0 |
| 3 Jan | 101.45 | 3.7 | 0.00 | 7.90 | 0 | 0 | 0 |
| 2 Jan | 101.10 | 3.7 | 0.00 | 7.66 | 0 | 0 | 0 |
| 1 Jan | 100.38 | 3.7 | 3.70 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 100.12 | 0 | 0.00 | 7.00 | 0 | 0 | 0 |
| 30 Dec | 99.44 | 0 | 6.87 | 0 | 0 | 0 | |
For Canara Bank - strike price 92 expiring on 27MAR2025
Delta for 92 PE is 0.00
Historical price for 92 PE is as follows
On 11 Mar CANBK was trading at 83.27. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar CANBK was trading at 82.49. The strike last trading price was 8.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 169
On 7 Mar CANBK was trading at 85.02. The strike last trading price was 7.3, which was 0.35 higher than the previous day. The implied volatity was 34.62, the open interest changed by -4 which decreased total open position to 167
On 6 Mar CANBK was trading at 85.35. The strike last trading price was 6.9, which was -0.2 lower than the previous day. The implied volatity was 33.06, the open interest changed by 3 which increased total open position to 172
On 5 Mar CANBK was trading at 85.02. The strike last trading price was 7.15, which was -2.55 lower than the previous day. The implied volatity was 33.64, the open interest changed by 3 which increased total open position to 169
On 4 Mar CANBK was trading at 81.94. The strike last trading price was 9.7, which was -0.6 lower than the previous day. The implied volatity was 31.35, the open interest changed by -1 which decreased total open position to 166
On 3 Mar CANBK was trading at 81.42. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Feb CANBK was trading at 80.90. The strike last trading price was 10.3, which was 1.75 higher than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 168
On 27 Feb CANBK was trading at 83.46. The strike last trading price was 8.55, which was 1.25 higher than the previous day. The implied volatity was 29.49, the open interest changed by 66 which increased total open position to 168
On 26 Feb CANBK was trading at 85.00. The strike last trading price was 7.3, which was 1.45 higher than the previous day. The implied volatity was 32.06, the open interest changed by 31 which increased total open position to 101
On 25 Feb CANBK was trading at 85.02. The strike last trading price was 7.3, which was 1.45 higher than the previous day. The implied volatity was 32.06, the open interest changed by 30 which increased total open position to 101
On 24 Feb CANBK was trading at 86.95. The strike last trading price was 5.85, which was 0.1 higher than the previous day. The implied volatity was 31.01, the open interest changed by 12 which increased total open position to 71
On 21 Feb CANBK was trading at 87.33. The strike last trading price was 5.75, which was 0.5 higher than the previous day. The implied volatity was 30.49, the open interest changed by 5 which increased total open position to 59
On 20 Feb CANBK was trading at 88.06. The strike last trading price was 5.25, which was -2.05 lower than the previous day. The implied volatity was 30.13, the open interest changed by 4 which increased total open position to 56
On 19 Feb CANBK was trading at 85.56. The strike last trading price was 7.3, which was -1.2 lower than the previous day. The implied volatity was 36.45, the open interest changed by 16 which increased total open position to 52
On 18 Feb CANBK was trading at 84.65. The strike last trading price was 8.5, which was 0.65 higher than the previous day. The implied volatity was 40.02, the open interest changed by 12 which increased total open position to 36
On 17 Feb CANBK was trading at 85.09. The strike last trading price was 7.85, which was 1.9 higher than the previous day. The implied volatity was 40.14, the open interest changed by 8 which increased total open position to 24
On 14 Feb CANBK was trading at 85.62. The strike last trading price was 5.95, which was 0.45 higher than the previous day. The implied volatity was 18.81, the open interest changed by 0 which decreased total open position to 16
On 13 Feb CANBK was trading at 88.72. The strike last trading price was 5.5, which was 0.8 higher than the previous day. The implied volatity was 34.30, the open interest changed by 6 which increased total open position to 15
On 12 Feb CANBK was trading at 90.54. The strike last trading price was 4.7, which was 0.5 higher than the previous day. The implied volatity was 36.92, the open interest changed by 2 which increased total open position to 8
On 11 Feb CANBK was trading at 90.09. The strike last trading price was 4.2, which was 0.5 higher than the previous day. The implied volatity was 31.60, the open interest changed by 6 which increased total open position to 6
On 10 Feb CANBK was trading at 93.17. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CANBK was trading at 94.06. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 94.86. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 95.83. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 92.84. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 90.61. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 92.62. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 31 Jan CANBK was trading at 93.27. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CANBK was trading at 90.91. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CANBK was trading at 91.93. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CANBK was trading at 91.82. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CANBK was trading at 99.47. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CANBK was trading at 101.04. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CANBK was trading at 97.33. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CANBK was trading at 93.22. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CANBK was trading at 88.52. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CANBK was trading at 95.74. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CANBK was trading at 97.14. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CANBK was trading at 97.87. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CANBK was trading at 97.33. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CANBK was trading at 101.45. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CANBK was trading at 101.10. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANBK was trading at 100.38. The strike last trading price was 3.7, which was 3.70 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANBK was trading at 100.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CANBK was trading at 99.44. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
