CANBK
Canara Bank
Historical option data for CANBK
24 Apr 2026 01:31 PM IST
| CANBK 28-Apr-2026 (4d) 110 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 139.56 | 25.98 | -3.0700000000000003 | - | 0 | 0 | 65 | |||||||||
| 23 Apr | 140.87 | 25.98 | -3.0700000000000003 | - | 0 | 0 | 65 | |||||||||
| 22 Apr | 145.23 | 25.98 | -3.0700000000000003 | - | 0 | 0 | 65 | |||||||||
| 21 Apr | 144.26 | 25.98 | -3.0700000000000003 | - | 0 | 0 | 65 | |||||||||
| 20 Apr | 142.74 | 25.98 | -3.0700000000000003 | - | 0 | 0 | 65 | |||||||||
| 17 Apr | 142.37 | 25.98 | -3.0700000000000003 | - | 0 | 0 | 65 | |||||||||
| 16 Apr | 141.03 | 25.98 | -3.0700000000000003 | - | 0 | 0 | 65 | |||||||||
| 15 Apr | 141.71 | 25.98 | -3.0700000000000003 | - | 0 | 0 | 65 | |||||||||
| 13 Apr | 138.77 | 25.98 | -2.2699999999999996 | 58.06 | 9 | 0 | 65 | |||||||||
| 10 Apr | 140.15 | 28.25 | -0.05000000000000071 | - | 0 | 0 | 65 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 137.91 | 28.25 | -0.25 | 36.44 | 4 | 0 | 65 | |||||||||
| 8 Apr | 139.19 | 28.5 | 7.62 | 46.83 | 14 | -5 | 65 | |||||||||
| 7 Apr | 129.51 | 20.93 | -0.68 | 57.79 | 15 | 4 | 73 | |||||||||
| 6 Apr | 130.51 | 21.61 | 3.21 | 47.76 | 19 | 10 | 70 | |||||||||
| 2 Apr | 127.04 | 18.44 | 2.01 | 44.17 | 71 | 54 | 58 | |||||||||
| 1 Apr | 127.30 | 16.28 | -17 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 123.45 | 16.28 | -17 | 50.87 | 5 | 3 | 3 | |||||||||
| 27 Mar | 130.45 | 33.28 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 136.53 | 33.28 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 133.15 | 33.28 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 129.56 | 33.28 | 0 | - | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 110 expiring on 28APR2026
Delta for 110 CE is -
Historical price for 110 CE is as follows
On 24 Apr CANBK was trading at 139.56. The strike last trading price was 25.98, which was -3.0700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 23 Apr CANBK was trading at 140.87. The strike last trading price was 25.98, which was -3.0700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 22 Apr CANBK was trading at 145.23. The strike last trading price was 25.98, which was -3.0700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 21 Apr CANBK was trading at 144.26. The strike last trading price was 25.98, which was -3.0700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 20 Apr CANBK was trading at 142.74. The strike last trading price was 25.98, which was -3.0700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 17 Apr CANBK was trading at 142.37. The strike last trading price was 25.98, which was -3.0700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 16 Apr CANBK was trading at 141.03. The strike last trading price was 25.98, which was -3.0700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 15 Apr CANBK was trading at 141.71. The strike last trading price was 25.98, which was -3.0700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 13 Apr CANBK was trading at 138.77. The strike last trading price was 25.98, which was -2.2699999999999996 lower than the previous day. The implied volatity was 58.06, the open interest changed by 0 which decreased total open position to 65
On 10 Apr CANBK was trading at 140.15. The strike last trading price was 28.25, which was -0.05000000000000071 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 28.25, which was -0.25 lower than the previous day. The implied volatity was 36.44, the open interest changed by 0 which decreased total open position to 65
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 28.5, which was 7.62 higher than the previous day. The implied volatity was 46.83, the open interest changed by -5 which decreased total open position to 65
On 7 Apr CANBK was trading at 129.51. The strike last trading price was 20.93, which was -0.68 lower than the previous day. The implied volatity was 57.79, the open interest changed by 4 which increased total open position to 73
On 6 Apr CANBK was trading at 130.51. The strike last trading price was 21.61, which was 3.21 higher than the previous day. The implied volatity was 47.76, the open interest changed by 10 which increased total open position to 70
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 18.44, which was 2.01 higher than the previous day. The implied volatity was 44.17, the open interest changed by 54 which increased total open position to 58
On 1 Apr CANBK was trading at 127.30. The strike last trading price was 16.28, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar CANBK was trading at 123.45. The strike last trading price was 16.28, which was -17 lower than the previous day. The implied volatity was 50.87, the open interest changed by 3 which increased total open position to 3
On 27 Mar CANBK was trading at 130.45. The strike last trading price was 33.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CANBK was trading at 136.53. The strike last trading price was 33.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CANBK was trading at 133.15. The strike last trading price was 33.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CANBK was trading at 129.56. The strike last trading price was 33.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 28-Apr-2026 (4d) 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.01
Gamma: 0.00071
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 139.56 | 0.01 | 0 | 77.13 | 3 | 0 | 100 |
| 23 Apr | 140.87 | 0.01 | -0.01 | 74.39 | 28 | -25 | 100 |
| 22 Apr | 145.23 | 0.02 | -0.009999999999999998 | 81.91 | 62 | -40 | 126 |
| 21 Apr | 144.26 | 0.03 | -0.04000000000000001 | 77.47 | 75 | -19 | 165 |
| 20 Apr | 142.74 | 0.07 | 0.010000000000000009 | 78.26 | 36 | 7 | 184 |
| 17 Apr | 142.37 | 0.06 | -0.020000000000000004 | 64.33 | 8 | -1 | 176 |
| 16 Apr | 141.03 | 0.08 | -0.009999999999999995 | 63.24 | 27 | 2 | 177 |
| 15 Apr | 141.71 | 0.09 | -0.05000000000000002 | 63.08 | 87 | -16 | 177 |
| 13 Apr | 138.77 | 0.14 | 0.010000000000000009 | 58.8 | 140 | -10 | 192 |
| 10 Apr | 140.15 | 0.13 | -0.07 | 54.81 | 86 | -18 | 202 |
| 9 Apr | 137.91 | 0.2 | -0.01 | 55.15 | 90 | -25 | 221 |
| 8 Apr | 139.19 | 0.24 | -0.56 | 57.62 | 224 | -27 | 246 |
| 7 Apr | 129.51 | 0.8 | 0.02 | 55.93 | 182 | 32 | 274 |
| 6 Apr | 130.51 | 0.76 | -0.44 | 56.69 | 231 | 5 | 242 |
| 2 Apr | 127.04 | 1.2 | 0.11 | 52.72 | 343 | 19 | 238 |
| 1 Apr | 127.30 | 1.09 | -1.06 | 51.45 | 376 | 26 | 219 |
| 30 Mar | 123.45 | 2.08 | 0.85 | 54.38 | 281 | 79 | 182 |
| 27 Mar | 130.45 | 1.3 | 0.69 | 54.24 | 187 | 50 | 102 |
| 25 Mar | 136.53 | 0.62 | -0.37 | 51 | 26 | 10 | 53 |
| 24 Mar | 133.15 | 0.94 | -0.74 | 51.77 | 55 | 39 | 44 |
| 23 Mar | 129.56 | 1.74 | 1.13 | 55.43 | 5 | 4 | 4 |
For Canara Bank - strike price 110 expiring on 28APR2026
Delta for 110 PE is 0
Historical price for 110 PE is as follows
On 24 Apr CANBK was trading at 139.56. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 77.13, the open interest changed by 0 which decreased total open position to 100
On 23 Apr CANBK was trading at 140.87. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 74.39, the open interest changed by -25 which decreased total open position to 100
On 22 Apr CANBK was trading at 145.23. The strike last trading price was 0.02, which was -0.009999999999999998 lower than the previous day. The implied volatity was 81.91, the open interest changed by -40 which decreased total open position to 126
On 21 Apr CANBK was trading at 144.26. The strike last trading price was 0.03, which was -0.04000000000000001 lower than the previous day. The implied volatity was 77.47, the open interest changed by -19 which decreased total open position to 165
On 20 Apr CANBK was trading at 142.74. The strike last trading price was 0.07, which was 0.010000000000000009 higher than the previous day. The implied volatity was 78.26, the open interest changed by 7 which increased total open position to 184
On 17 Apr CANBK was trading at 142.37. The strike last trading price was 0.06, which was -0.020000000000000004 lower than the previous day. The implied volatity was 64.33, the open interest changed by -1 which decreased total open position to 176
On 16 Apr CANBK was trading at 141.03. The strike last trading price was 0.08, which was -0.009999999999999995 lower than the previous day. The implied volatity was 63.24, the open interest changed by 2 which increased total open position to 177
On 15 Apr CANBK was trading at 141.71. The strike last trading price was 0.09, which was -0.05000000000000002 lower than the previous day. The implied volatity was 63.08, the open interest changed by -16 which decreased total open position to 177
On 13 Apr CANBK was trading at 138.77. The strike last trading price was 0.14, which was 0.010000000000000009 higher than the previous day. The implied volatity was 58.8, the open interest changed by -10 which decreased total open position to 192
On 10 Apr CANBK was trading at 140.15. The strike last trading price was 0.13, which was -0.07 lower than the previous day. The implied volatity was 54.81, the open interest changed by -18 which decreased total open position to 202
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 0.2, which was -0.01 lower than the previous day. The implied volatity was 55.15, the open interest changed by -25 which decreased total open position to 221
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 0.24, which was -0.56 lower than the previous day. The implied volatity was 57.62, the open interest changed by -27 which decreased total open position to 246
On 7 Apr CANBK was trading at 129.51. The strike last trading price was 0.8, which was 0.02 higher than the previous day. The implied volatity was 55.93, the open interest changed by 32 which increased total open position to 274
On 6 Apr CANBK was trading at 130.51. The strike last trading price was 0.76, which was -0.44 lower than the previous day. The implied volatity was 56.69, the open interest changed by 5 which increased total open position to 242
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 1.2, which was 0.11 higher than the previous day. The implied volatity was 52.72, the open interest changed by 19 which increased total open position to 238
On 1 Apr CANBK was trading at 127.30. The strike last trading price was 1.09, which was -1.06 lower than the previous day. The implied volatity was 51.45, the open interest changed by 26 which increased total open position to 219
On 30 Mar CANBK was trading at 123.45. The strike last trading price was 2.08, which was 0.85 higher than the previous day. The implied volatity was 54.38, the open interest changed by 79 which increased total open position to 182
On 27 Mar CANBK was trading at 130.45. The strike last trading price was 1.3, which was 0.69 higher than the previous day. The implied volatity was 54.24, the open interest changed by 50 which increased total open position to 102
On 25 Mar CANBK was trading at 136.53. The strike last trading price was 0.62, which was -0.37 lower than the previous day. The implied volatity was 51, the open interest changed by 10 which increased total open position to 53
On 24 Mar CANBK was trading at 133.15. The strike last trading price was 0.94, which was -0.74 lower than the previous day. The implied volatity was 51.77, the open interest changed by 39 which increased total open position to 44
On 23 Mar CANBK was trading at 129.56. The strike last trading price was 1.74, which was 1.13 higher than the previous day. The implied volatity was 55.43, the open interest changed by 4 which increased total open position to 4
