CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 98 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.04
Theta: -0.12
Gamma: 0.10
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 2.45 | -2.95 | 26.54 | 502 | 40 | 146 | |||
| 19 Dec | 102.90 | 5.4 | -0.55 | 29.95 | 279 | -17 | 106 | |||
| 18 Dec | 103.19 | 5.95 | -3.20 | 33.83 | 193 | 19 | 127 | |||
|
|
||||||||||
| 17 Dec | 105.16 | 9.15 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 16 Dec | 107.34 | 9.15 | 0.70 | - | 3 | -1 | 109 | |||
| 13 Dec | 106.58 | 8.45 | -3.55 | - | 24 | 5 | 111 | |||
| 12 Dec | 107.50 | 12 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 108.75 | 12 | 0.45 | 52.81 | 1 | 0 | 106 | |||
| 10 Dec | 109.68 | 11.55 | -0.50 | - | 1 | 0 | 107 | |||
| 9 Dec | 108.99 | 12.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 109.32 | 12.05 | 1.25 | 34.92 | 15 | 1 | 109 | |||
| 5 Dec | 108.17 | 10.8 | -0.50 | - | 17 | 3 | 108 | |||
| 4 Dec | 108.63 | 11.3 | 3.00 | 25.68 | 76 | -5 | 106 | |||
| 3 Dec | 105.12 | 8.3 | 2.35 | 27.91 | 46 | -10 | 111 | |||
| 2 Dec | 101.71 | 5.95 | -0.30 | 32.41 | 48 | 4 | 125 | |||
| 29 Nov | 102.01 | 6.25 | -1.25 | 31.34 | 13 | -4 | 122 | |||
| 28 Nov | 102.90 | 7.5 | 1.45 | 33.25 | 122 | 39 | 127 | |||
| 27 Nov | 101.56 | 6.05 | -0.15 | 29.94 | 51 | 2 | 89 | |||
| 26 Nov | 101.79 | 6.2 | 0.50 | 30.77 | 135 | 1 | 86 | |||
| 25 Nov | 100.98 | 5.7 | 1.85 | 30.64 | 161 | 53 | 86 | |||
| 22 Nov | 97.01 | 3.85 | 0.80 | 32.98 | 109 | 48 | 81 | |||
| 21 Nov | 94.46 | 3.05 | -14.35 | 35.25 | 47 | 33 | 33 | |||
| 20 Nov | 97.81 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 97.81 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 98.18 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 97.49 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 98.33 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 101.50 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 103.89 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 103.69 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 105.07 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 105.25 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 103.67 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 101.91 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 103.96 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 102.65 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 103.36 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 103.76 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 100.69 | 17.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 94.24 | 17.4 | 17.40 | - | 0 | 0 | 0 | |||
| 22 Oct | 96.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.86 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 104.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 104.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 104.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 104.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.06 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 104.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 104.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 104.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 103.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 107.62 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 107.96 | 0 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 98 expiring on 26DEC2024
Delta for 98 CE is 0.71
Historical price for 98 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 2.45, which was -2.95 lower than the previous day. The implied volatity was 26.54, the open interest changed by 40 which increased total open position to 146
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 5.4, which was -0.55 lower than the previous day. The implied volatity was 29.95, the open interest changed by -17 which decreased total open position to 106
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 5.95, which was -3.20 lower than the previous day. The implied volatity was 33.83, the open interest changed by 19 which increased total open position to 127
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 9.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 109
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 8.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 111
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 12, which was 0.45 higher than the previous day. The implied volatity was 52.81, the open interest changed by 0 which decreased total open position to 106
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 11.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 12.05, which was 1.25 higher than the previous day. The implied volatity was 34.92, the open interest changed by 1 which increased total open position to 109
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 10.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 108
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 11.3, which was 3.00 higher than the previous day. The implied volatity was 25.68, the open interest changed by -5 which decreased total open position to 106
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 8.3, which was 2.35 higher than the previous day. The implied volatity was 27.91, the open interest changed by -10 which decreased total open position to 111
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 5.95, which was -0.30 lower than the previous day. The implied volatity was 32.41, the open interest changed by 4 which increased total open position to 125
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 6.25, which was -1.25 lower than the previous day. The implied volatity was 31.34, the open interest changed by -4 which decreased total open position to 122
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 7.5, which was 1.45 higher than the previous day. The implied volatity was 33.25, the open interest changed by 39 which increased total open position to 127
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 6.05, which was -0.15 lower than the previous day. The implied volatity was 29.94, the open interest changed by 2 which increased total open position to 89
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 6.2, which was 0.50 higher than the previous day. The implied volatity was 30.77, the open interest changed by 1 which increased total open position to 86
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 5.7, which was 1.85 higher than the previous day. The implied volatity was 30.64, the open interest changed by 53 which increased total open position to 86
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 3.85, which was 0.80 higher than the previous day. The implied volatity was 32.98, the open interest changed by 48 which increased total open position to 81
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 3.05, which was -14.35 lower than the previous day. The implied volatity was 35.25, the open interest changed by 33 which increased total open position to 33
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 17.4, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 26DEC2024 98 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.05
Theta: -0.11
Gamma: 0.09
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 0.8 | 0.45 | 30.61 | 1,348 | -16 | 381 |
| 19 Dec | 102.90 | 0.35 | 0.00 | 34.79 | 556 | 47 | 400 |
| 18 Dec | 103.19 | 0.35 | 0.15 | 34.28 | 289 | 18 | 354 |
| 17 Dec | 105.16 | 0.2 | 0.05 | 33.20 | 47 | 0 | 338 |
| 16 Dec | 107.34 | 0.15 | -0.05 | 35.60 | 17 | -1 | 340 |
| 13 Dec | 106.58 | 0.2 | -0.05 | 32.06 | 301 | 7 | 327 |
| 12 Dec | 107.50 | 0.25 | -0.05 | 34.89 | 24 | 1 | 318 |
| 11 Dec | 108.75 | 0.3 | 0.00 | 38.24 | 74 | 11 | 322 |
| 10 Dec | 109.68 | 0.3 | -0.05 | 39.55 | 15 | -1 | 309 |
| 9 Dec | 108.99 | 0.35 | 0.00 | 38.21 | 19 | -1 | 311 |
| 6 Dec | 109.32 | 0.35 | -0.20 | 35.85 | 272 | -81 | 314 |
| 5 Dec | 108.17 | 0.55 | 0.00 | 37.60 | 282 | -2 | 386 |
| 4 Dec | 108.63 | 0.55 | -0.30 | 37.46 | 381 | -56 | 390 |
| 3 Dec | 105.12 | 0.85 | -0.65 | 33.85 | 524 | 80 | 448 |
| 2 Dec | 101.71 | 1.5 | 0.00 | 31.75 | 523 | -5 | 369 |
| 29 Nov | 102.01 | 1.5 | 0.00 | 30.92 | 704 | 66 | 369 |
| 28 Nov | 102.90 | 1.5 | -0.20 | 34.24 | 1,028 | 12 | 298 |
| 27 Nov | 101.56 | 1.7 | -0.10 | 31.23 | 109 | -3 | 287 |
| 26 Nov | 101.79 | 1.8 | -0.40 | 31.79 | 245 | 104 | 291 |
| 25 Nov | 100.98 | 2.2 | -2.20 | 32.80 | 256 | 173 | 186 |
| 22 Nov | 97.01 | 4.4 | -1.30 | 36.87 | 39 | 18 | 31 |
| 21 Nov | 94.46 | 5.7 | 3.90 | 36.78 | 24 | 12 | 13 |
| 20 Nov | 97.81 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 97.81 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 98.18 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 97.49 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 98.33 | 1.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 101.50 | 1.8 | -1.65 | 26.21 | 1 | 0 | 0 |
| 11 Nov | 103.89 | 3.45 | 0.00 | 6.36 | 0 | 0 | 0 |
| 8 Nov | 103.69 | 3.45 | 0.00 | 5.98 | 0 | 0 | 0 |
| 7 Nov | 105.07 | 3.45 | 0.00 | 7.07 | 0 | 0 | 0 |
| 6 Nov | 105.25 | 3.45 | 0.00 | 7.37 | 0 | 0 | 0 |
| 5 Nov | 103.67 | 3.45 | 0.00 | 5.90 | 0 | 0 | 0 |
| 4 Nov | 101.91 | 3.45 | 0.00 | 4.63 | 0 | 0 | 0 |
| 1 Nov | 103.96 | 3.45 | 0.00 | 6.17 | 0 | 0 | 0 |
| 31 Oct | 102.65 | 3.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 103.36 | 3.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 103.76 | 3.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 100.69 | 3.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 94.24 | 3.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 96.79 | 3.45 | 3.45 | - | 0 | 0 | 0 |
| 21 Oct | 102.86 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 104.67 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 104.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.43 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 104.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.06 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 104.13 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 104.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 103.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 107.62 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 107.96 | 0 | - | 0 | 0 | 0 | |
For Canara Bank - strike price 98 expiring on 26DEC2024
Delta for 98 PE is -0.31
Historical price for 98 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was 30.61, the open interest changed by -16 which decreased total open position to 381
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 34.79, the open interest changed by 47 which increased total open position to 400
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 34.28, the open interest changed by 18 which increased total open position to 354
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 33.20, the open interest changed by 0 which decreased total open position to 338
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.60, the open interest changed by -1 which decreased total open position to 340
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 32.06, the open interest changed by 7 which increased total open position to 327
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 34.89, the open interest changed by 1 which increased total open position to 318
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 38.24, the open interest changed by 11 which increased total open position to 322
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 39.55, the open interest changed by -1 which decreased total open position to 309
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.21, the open interest changed by -1 which decreased total open position to 311
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 35.85, the open interest changed by -81 which decreased total open position to 314
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 37.60, the open interest changed by -2 which decreased total open position to 386
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 37.46, the open interest changed by -56 which decreased total open position to 390
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 33.85, the open interest changed by 80 which increased total open position to 448
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 31.75, the open interest changed by -5 which decreased total open position to 369
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 30.92, the open interest changed by 66 which increased total open position to 369
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 34.24, the open interest changed by 12 which increased total open position to 298
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was 31.23, the open interest changed by -3 which decreased total open position to 287
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 31.79, the open interest changed by 104 which increased total open position to 291
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 2.2, which was -2.20 lower than the previous day. The implied volatity was 32.80, the open interest changed by 173 which increased total open position to 186
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 4.4, which was -1.30 lower than the previous day. The implied volatity was 36.87, the open interest changed by 18 which increased total open position to 31
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 5.7, which was 3.90 higher than the previous day. The implied volatity was 36.78, the open interest changed by 12 which increased total open position to 13
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 1.8, which was -1.65 lower than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 3.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
