CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 86 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 99.61 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 102.90 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 103.19 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 105.16 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 107.34 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 106.58 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 107.50 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 108.75 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 109.68 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 108.99 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 109.32 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 108.17 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 108.63 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 105.12 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 101.71 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 102.01 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 102.90 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 101.56 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 101.79 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 100.98 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 97.01 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 94.46 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 97.49 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 98.33 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 101.50 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 103.89 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 105.25 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 103.67 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 101.91 | 26.75 | 26.75 | - | 0 | 0 | 0 | |||
| 29 Oct | 103.76 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 100.69 | 0 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 86 expiring on 26DEC2024
Delta for 86 CE is -
Historical price for 86 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 26.75, which was 26.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 26DEC2024 86 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 102.90 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 103.19 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 105.16 | 0.05 | 0.00 | 0.00 | 0 | -2 | 0 |
| 16 Dec | 107.34 | 0.05 | 0.00 | - | 2 | -1 | 76 |
| 13 Dec | 106.58 | 0.05 | -0.05 | 53.30 | 7 | -5 | 78 |
| 12 Dec | 107.50 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 108.75 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 109.68 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 108.99 | 0.1 | 0.00 | - | 2 | 0 | 83 |
| 6 Dec | 109.32 | 0.1 | 0.00 | 52.21 | 10 | 0 | 87 |
| 5 Dec | 108.17 | 0.1 | -0.05 | 49.55 | 2 | 0 | 87 |
| 4 Dec | 108.63 | 0.15 | 0.00 | 52.31 | 22 | 0 | 98 |
| 3 Dec | 105.12 | 0.15 | -0.05 | 45.67 | 12 | -1 | 100 |
| 2 Dec | 101.71 | 0.2 | -0.05 | 41.16 | 56 | 23 | 100 |
| 29 Nov | 102.01 | 0.25 | -0.05 | 41.21 | 34 | 15 | 69 |
| 28 Nov | 102.90 | 0.3 | 0.10 | 44.50 | 10 | 0 | 54 |
| 27 Nov | 101.56 | 0.2 | -0.20 | 37.61 | 7 | 0 | 59 |
| 26 Nov | 101.79 | 0.4 | 0.00 | 0.00 | 0 | -3 | 0 |
| 25 Nov | 100.98 | 0.4 | -0.35 | 41.06 | 10 | 3 | 60 |
| 22 Nov | 97.01 | 0.75 | -0.70 | 38.88 | 29 | 6 | 63 |
| 21 Nov | 94.46 | 1.45 | -0.05 | 42.78 | 76 | 41 | 51 |
| 14 Nov | 97.49 | 1.5 | 0.75 | 46.31 | 5 | 1 | 9 |
| 13 Nov | 98.33 | 0.75 | 0.45 | 38.49 | 2 | 0 | 8 |
| 12 Nov | 101.50 | 0.3 | 0.00 | 34.03 | 1 | 0 | 8 |
| 11 Nov | 103.89 | 0.3 | 0.05 | 36.33 | 2 | 0 | 7 |
| 6 Nov | 105.25 | 0.25 | -15.75 | 35.37 | 3 | 0 | 7 |
| 5 Nov | 103.67 | 16 | 15.00 | - | 1 | 0 | 7 |
| 4 Nov | 101.91 | 1 | 0.15 | 43.59 | 1 | 0 | 6 |
| 29 Oct | 103.76 | 0.85 | -0.35 | - | 4 | 2 | 4 |
| 28 Oct | 100.69 | 1.2 | - | 2 | 1 | 1 | |
For Canara Bank - strike price 86 expiring on 26DEC2024
Delta for 86 PE is 0.00
Historical price for 86 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 76
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 53.30, the open interest changed by -5 which decreased total open position to 78
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 52.21, the open interest changed by 0 which decreased total open position to 87
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.55, the open interest changed by 0 which decreased total open position to 87
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 52.31, the open interest changed by 0 which decreased total open position to 98
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.67, the open interest changed by -1 which decreased total open position to 100
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.16, the open interest changed by 23 which increased total open position to 100
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.21, the open interest changed by 15 which increased total open position to 69
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 44.50, the open interest changed by 0 which decreased total open position to 54
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 59
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 25 Nov CANBK was trading at 100.98. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 41.06, the open interest changed by 3 which increased total open position to 60
On 22 Nov CANBK was trading at 97.01. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was 38.88, the open interest changed by 6 which increased total open position to 63
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 42.78, the open interest changed by 41 which increased total open position to 51
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 1.5, which was 0.75 higher than the previous day. The implied volatity was 46.31, the open interest changed by 1 which increased total open position to 9
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 0.75, which was 0.45 higher than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 8
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.03, the open interest changed by 0 which decreased total open position to 8
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 36.33, the open interest changed by 0 which decreased total open position to 7
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 0.25, which was -15.75 lower than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 7
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 16, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 43.59, the open interest changed by 0 which decreased total open position to 6
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
