CANBK
Canara Bank
Historical option data for CANBK
20 Dec 2024 04:10 PM IST
| CANBK 26DEC2024 121 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 99.61 | 1.85 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 102.90 | 1.85 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Dec | 103.19 | 1.85 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 17 Dec | 105.16 | 1.85 | 0.00 | 27.25 | 0 | 0 | 0 | |||
| 16 Dec | 107.34 | 1.85 | 0.00 | 21.66 | 0 | 0 | 0 | |||
| 13 Dec | 106.58 | 1.85 | 0.00 | 19.10 | 0 | 0 | 0 | |||
| 12 Dec | 107.50 | 1.85 | 0.00 | 17.93 | 0 | 0 | 0 | |||
| 11 Dec | 108.75 | 1.85 | 1.85 | 15.10 | 0 | 0 | 0 | |||
| 10 Dec | 109.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 108.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 109.32 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 108.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 108.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 105.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 101.71 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 102.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 102.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 101.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 101.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Canara Bank - strike price 121 expiring on 26DEC2024
Delta for 121 CE is 0.00
Historical price for 121 CE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 21.66, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 19.10, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 17.93, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was 15.10, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CANBK 26DEC2024 121 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 99.61 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 102.90 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 103.19 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 105.16 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 107.34 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 106.58 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 107.50 | 18.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 108.75 | 18.9 | 18.90 | - | 0 | 0 | 0 |
| 10 Dec | 109.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 108.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 109.32 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 108.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 108.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 105.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 101.71 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 102.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 102.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 101.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 101.79 | 0 | 0.00 | 0 | 0 | 0 | |
For Canara Bank - strike price 121 expiring on 26DEC2024
Delta for 121 PE is -
Historical price for 121 PE is as follows
On 20 Dec CANBK was trading at 99.61. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANBK was trading at 102.90. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANBK was trading at 103.19. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANBK was trading at 105.16. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANBK was trading at 107.34. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANBK was trading at 106.58. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANBK was trading at 107.50. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANBK was trading at 108.75. The strike last trading price was 18.9, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANBK was trading at 109.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANBK was trading at 108.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANBK was trading at 109.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANBK was trading at 108.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANBK was trading at 108.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANBK was trading at 105.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANBK was trading at 101.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANBK was trading at 102.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANBK was trading at 102.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANBK was trading at 101.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANBK was trading at 101.79. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
