KALYANKJIL
Kalyan Jewellers Ind Ltd
530.1
-7.90 (-1.47%)
Option Chain for KALYANKJIL
24 Apr 2025 12:38 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 775 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 136.00 | 0.00 | 340 | 0.05 | 0.15 | - | 2 | 0 | 5 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 98.30 | 0.00 | 360 | -0.05 | 0.05 | - | 6 | -4 | 136 | - |
| - | 0 | 0 | 0 | - | 103.15 | 0.00 | 370 | 0.00 | 2.10 | 30.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 109.00 | 0.00 | 380 | -0.05 | 0.05 | - | 25 | -2 | 197 | - |
| - | 0 | 0 | 0 | - | 85.45 | 0.00 | 390 | 0.00 | 4.25 | 30.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 136.30 | 0.00 | 400 | -0.05 | 0.05 | - | 55 | -9 | 321 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 105.75 | 0.80 | 410 | -0.05 | 0.05 | - | 1 | 0 | 24 | - |
| 0.00 | 0 | -1 | 0 | 0.00 | 104.00 | 0.00 | 420 | 0.00 | 0.05 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 72.30 | 0.15 | 430 | 0.00 | 0.05 | - | 1 | 0 | 116 | - |
| - | 155 | 0 | 3 | - | 93.00 | -2.75 | 440 | -0.05 | 0.05 | 0.00 | 0 | -10 | 0 | 0.00 |
| - | 63 | -3 | 4 | - | 82.00 | 11.00 | 450 | -0.05 | 0.05 | - | 20 | -18 | 117 | - |
| - | 191 | 0 | 3 | - | 69.00 | -10.85 | 460 | 0.00 | 0.10 | - | 29 | -24 | 413 | - |
| 0.00 | 0 | -2 | 0 | 0.00 | 62.25 | 0.00 | 470 | -0.15 | 0.05 | - | 12 | -1 | 505 | - |
| - | 198 | -18 | 27 | - | 51.50 | -6.80 | 480 | -0.05 | 0.05 | - | 3 | -1 | 491 | - |
| - | 186 | 0 | 1 | - | 40.00 | -10.50 | 490 | -0.10 | 0.05 | - | 25 | -19 | 202 | - |
| - | 390 | -7 | 8 | - | 31.10 | -5.10 | 500 | -0.25 | 0.05 | - | 246 | -159 | 532 | - |
| - | 629 | -4 | 12 | - | 20.75 | -6.10 | 510 | -0.25 | 0.05 | - | 173 | -46 | 378 | - |
| - | 320 | -31 | 105 | - | 11.30 | -5.95 | 520 | -0.45 | 0.25 | 76.15 | 494 | -229 | 655 | -0.08 |
| 0.53 | 700 | -730 | 1,927 | 55.22 | 2.30 | -6.05 | 530 | 0.00 | 1.15 | 32.83 | 1,411 | -433 | 259 | -0.47 |
| 0.14 | 918 | -15 | 1,391 | 90.73 | 0.60 | -3.80 | 540 | 1.90 | 8.90 | - | 13 | -2 | 131 | - |
| - | 630 | -314 | 1,036 | - | 0.10 | -2.40 | 550 | 5.20 | 20.05 | - | 13 | -4 | 123 | - |
| - | 826 | -113 | 544 | - | 0.05 | -1.05 | 560 | 4.30 | 30.10 | - | 2 | 0 | 31 | - |
| - | 143 | -45 | 123 | - | 0.05 | -0.60 | 570 | 0.20 | 36.05 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 237 | -29 | 51 | - | 0.10 | -0.35 | 580 | 0.45 | 40.95 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 590 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 958 | -73 | 113 | - | 0.05 | -0.20 | 600 | -1.20 | 67.00 | - | 3 | -2 | 135 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 610 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 620 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 630 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 361 | -2 | 7 | - | 0.05 | 0.00 | 640 | 0.00 | 194.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 6,905 | 4,771 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
