`
Related Pages for KALYANKJIL
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd
762 -0.95 (-0.12%)

Option Chain for KALYANKJIL

12 Dec 2024 09:04 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 775
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 98.85 0.00 620 0.00 0.25 45.62 6 -5 13 -0.01
0.00 0 0 0 0.00 0.00 0.00 630 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 83.15 0.00 640 0.00 0.50 43.67 38 -12 153 -0.02
0.00 0 0 0 0.00 102.75 0.00 650 0.00 0.70 42.70 236 -126 102 -0.03
0.00 0 0 0 0.00 91.90 0.00 660 0.00 0.70 39.31 35 -13 41 -0.03
- 0 0 0 - 62.25 0.00 670 0.00 1.05 38.76 114 13 90 -0.04
- 0 0 0 - 56.10 0.00 680 0.00 1.30 36.80 389 68 317 -0.05
0.00 0 0 0 0.00 39.75 0.00 690 0.00 1.90 36.15 217 86 171 -0.07
0.89 107 0 1 36.92 68.00 0.00 700 0.00 2.65 35.21 586 90 541 -0.10
0.00 0 0 0 0.00 67.70 0.00 710 0.00 3.75 34.53 52 -13 205 -0.13
0.78 71 -2 12 40.41 53.00 0.00 720 0.00 5.40 34.29 231 -14 154 -0.18
0.76 189 -18 41 34.95 43.00 0.00 730 0.00 7.65 34.20 358 -69 186 -0.24
0.69 300 -25 181 34.75 35.90 0.00 740 0.00 10.30 33.70 464 5 240 -0.30
0.62 984 -41 679 35.46 30.00 0.00 750 0.00 13.70 33.37 586 -37 366 -0.37
0.55 551 -3 1,656 35.82 24.65 0.00 760 0.00 18.65 34.38 467 7 219 -0.45
0.48 759 84 1,376 36.87 20.45 0.00 770 0.00 24.75 35.99 191 45 200 -0.52
0.41 834 31 1,354 37.38 16.60 0.00 780 0.00 30.95 36.63 27 11 107 -0.59
0.35 217 -48 568 37.68 13.25 0.00 790 0.00 50.40 0.00 0 0 0 0.00
0.30 1,522 -237 1,853 38.23 10.60 0.00 800 0.00 44.00 35.72 7 0 11 -0.72
0.24 59 -13 171 37.87 8.00 0.00 810 0.00 107.95 - 0 0 0 -
0.19 743 104 1,201 37.97 6.10 0.00 820 0.00 116.40 - 0 0 0 -
0.15 170 37 331 37.95 4.55 0.00 830 0.00 125.05 - 0 0 0 -
0.12 743 80 599 38.27 3.45 0.00 840 0.00 133.90 - 0 0 0 -
0.10 316 52 341 38.60 2.60 0.00 850 0.00 142.90 - 0 0 0 -
0.07 75 2 111 38.70 1.90 0.00 860 0.00 152.00 - 0 0 0 -
0.06 265 2 360 38.95 1.40 0.00 870 0.00 161.25 - 0 0 0 -
0.05 152 -4 40 40.40 1.20 0.00 880 0.00 170.60 - 0 0 0 -
8,057 3,116
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.