`
Related Pages for KALYANKJIL
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd
509.1 -2.00 (-0.39%)

Option Chain for KALYANKJIL

03 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 775
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 130.55 0.00 320 -0.20 0.40 - 6 -1 23 -
0.00 0 0 0 0.00 136.00 0.00 340 -0.05 0.80 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 98.30 0.00 360 -0.05 0.85 - 105 10 197 -
0.00 0 0 0 0.00 0.00 0.00 370 0.00 0.00 0.00 0 0 0 0.00
- 13 0 3 - 123.00 35.00 380 -0.20 1.30 - 166 13 131 -
0.00 0 0 0 0.00 0.00 0.00 390 0.00 0.00 0.00 0 0 0 0.00
0.96 77 0 2 61.18 111.50 -0.50 400 -0.35 1.95 - 782 107 679 -
0.00 0 0 0 0.00 0.00 0.00 410 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 97.00 0.00 420 -0.75 3.00 61.98 481 3 416 -0.08
0.00 0 4 0 0.00 76.20 0.00 430 -0.85 3.85 60.32 381 -14 157 -0.10
0.85 179 -2 21 63.59 76.65 -1.90 440 -1.15 4.85 58.44 1,125 -83 931 -0.13
0.87 81 -2 63 49.06 64.50 -5.70 450 -1.50 6.10 56.61 1,090 138 483 -0.16
0.82 246 10 115 51.36 57.05 -5.45 460 -1.65 7.80 55.27 1,845 -88 1,116 -0.20
0.78 191 5 71 49.14 48.70 -5.85 470 -1.80 10.10 54.52 1,170 -111 224 -0.24
0.72 443 -86 784 49.20 41.65 -5.95 480 -1.85 12.90 53.80 2,963 43 862 -0.29
0.66 152 -22 564 48.74 35.00 -5.75 490 -1.80 16.60 53.89 1,754 3 473 -0.35
0.60 1,354 -106 5,170 48.10 28.90 -6.40 500 -1.70 20.70 53.54 5,058 106 731 -0.41
0.53 560 222 4,723 47.77 23.60 -6.45 510 -1.55 25.60 53.60 2,501 54 261 -0.47
0.46 1,581 328 6,313 48.63 19.55 -5.95 520 -0.50 31.10 53.65 1,437 -12 537 -0.53
0.40 400 235 1,815 49.75 16.25 -5.20 530 -0.05 37.25 53.85 211 3 49 -0.59
0.35 1,152 -155 4,686 50.43 13.30 -4.65 540 -3.35 42.50 50.87 43 14 66 -0.65
0.29 326 230 1,576 50.78 10.70 -4.20 550 -3.85 51.45 55.03 40 29 30 -0.69
0.25 723 -154 3,610 51.12 8.55 -3.75 560 2.30 61.15 60.39 21 7 43 -0.71
0.21 122 44 719 52.49 7.15 -3.25 570 -33.30 69.70 62.47 18 8 8 -0.74
0.17 107 107 634 52.88 5.70 -6.95 580 0.00 117.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 590 0.00 0.00 0.00 0 0 0 0.00
0.12 1,121 187 3,759 54.36 3.75 -2.10 600 -1.40 90.35 44.51 57 44 102 -0.93
0.00 0 0 0 0.00 0.00 0.00 610 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 620 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 630 0.00 0.00 0.00 0 0 0 0.00
0.06 476 -108 880 57.67 1.70 -1.10 640 0.00 194.25 0.00 0 0 0 0.00
9,304 7,519
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.