KALYANKJIL
Kalyan Jewellers Ind Ltd
726.85
4.75 (0.66%)
Option Chain for KALYANKJIL
03 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 775 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 98.85 | 0.00 | 620 | 0.00 | 1.35 | 39.53 | 3 | 1 | 2 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 630 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 83.15 | 0.00 | 640 | -3.10 | 2.40 | 37.88 | 16 | 3 | 9 | -0.07 |
| - | 0 | 0 | 0 | - | 75.85 | 0.00 | 650 | -2.95 | 3.30 | 37.48 | 116 | 15 | 42 | -0.10 |
| - | 0 | 0 | 0 | - | 68.85 | 0.00 | 660 | -6.90 | 10.70 | 50.99 | 2 | 0 | 0 | -0.20 |
| - | 0 | 0 | 0 | - | 62.25 | 0.00 | 670 | 0.00 | 21.00 | 9.59 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 56.10 | 0.00 | 680 | 0.00 | 24.75 | 8.15 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 47.05 | 0.00 | 690 | 0.00 | 16.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.70 | 32 | 21 | 25 | 36.27 | 44.50 | 1.55 | 700 | -4.00 | 13.35 | 36.23 | 191 | -9 | 62 | -0.30 |
| 0.00 | 0 | 4 | 0 | 0.00 | 41.90 | 0.00 | 710 | 0.00 | 38.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.59 | 21 | -1 | 76 | 35.78 | 32.00 | 0.30 | 720 | -4.10 | 18.55 | 32.54 | 74 | 15 | 20 | -0.41 |
| 0.52 | 113 | 46 | 179 | 35.86 | 26.40 | 0.40 | 730 | -5.85 | 26.50 | 36.94 | 7 | 1 | 18 | -0.48 |
| 0.46 | 46 | -1 | 37 | 37.08 | 22.75 | 1.75 | 740 | -2.50 | 31.60 | 36.53 | 11 | 1 | 7 | -0.54 |
| 0.40 | 167 | 5 | 211 | 34.91 | 17.25 | -0.50 | 750 | 0.00 | 31.50 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.34 | 12 | 0 | 5 | 33.13 | 13.00 | -0.85 | 760 | 0.00 | 69.20 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.29 | 7 | 2 | 37 | 34.43 | 10.75 | -1.35 | 770 | 0.00 | 76.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.48 | 15.80 | 0.00 | 780 | 0.00 | 83.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.65 | 13.60 | 0.00 | 790 | 0.00 | 91.65 | - | 0 | 0 | 0 | - |
| 0.17 | 328 | -3 | 213 | 35.04 | 5.40 | -1.15 | 800 | 0.00 | 99.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 810 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.11 | 11 | 7 | 39 | 36.36 | 3.45 | -0.20 | 820 | 0.00 | 116.40 | - | 0 | 0 | 0 | - |
| 737 | 160 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
