KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
07 Apr 2025 04:13 PM IST
| KALYANKJIL 24APR2025 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 486.30 | 69.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 487.15 | 69.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 509.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 511.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 458.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 467.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kalyan Jewellers Ind Ltd - strike price 410 expiring on 24APR2025
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 69.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 69.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 24APR2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 486.30 | 4.35 | -3.45 | - | 109 | 37 | 37 |
| 4 Apr | 487.15 | 7.8 | 0 | 20.96 | 0 | 0 | 0 |
| 3 Apr | 509.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 511.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 458.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 467.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 410 expiring on 24APR2025
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 4.35, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 37
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
