`
Related Pages for KALYANKJIL
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd
487.15 -21.95 (-4.31%)

Back to Option Chain

Historical option data for KALYANKJIL

04 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KALYANKJIL 24APR2025 580 CE
Delta: 0.11
Vega: 0.22
Theta: -0.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 487.15 3.2 -2.95 54.59 331 56 162
3 Apr 509.10 5.7 -6.95 52.88 634 107 107
2 Apr 511.10 0 0 0.00 0 0 0
1 Apr 458.05 0 0 0.00 0 0 0
28 Mar 467.25 0 0 0.00 0 0 0
27 Mar 469.05 0 0 0.00 0 0 0
26 Mar 474.30 0 0 0.00 0 0 0
25 Mar 469.20 0 0 0.00 0 0 0
24 Mar 489.85 0 0 0.00 0 0 0
21 Mar 471.20 0 0 0.00 0 0 0
20 Mar 467.25 0 0 0.00 0 0 0
19 Mar 453.55 0 0 0.00 0 0 0
13 Mar 430.90 0 0 0.00 0 0 0
10 Mar 407.50 0 0 0.00 0 0 0

For Kalyan Jewellers Ind Ltd - strike price 580 expiring on 24APR2025

Delta for 580 CE is 0.11

Historical price for 580 CE is as follows

On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 3.2, which was -2.95 lower than the previous day. The implied volatity was 54.59, the open interest changed by 56 which increased total open position to 162


On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 5.7, which was -6.95 lower than the previous day. The implied volatity was 52.88, the open interest changed by 107 which increased total open position to 107


On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar KALYANKJIL was trading at 469.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar KALYANKJIL was trading at 474.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar KALYANKJIL was trading at 469.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar KALYANKJIL was trading at 489.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar KALYANKJIL was trading at 471.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Mar KALYANKJIL was trading at 453.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar KALYANKJIL was trading at 430.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar KALYANKJIL was trading at 407.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


KALYANKJIL 24APR2025 580 PE
Delta: -0.83
Vega: 0.29
Theta: -0.34
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 487.15 93.55 -23.55 66.89 3 2 2
3 Apr 509.10 117.1 0 - 0 0 0
2 Apr 511.10 0 0 0.00 0 0 0
1 Apr 458.05 0 0 0.00 0 0 0
28 Mar 467.25 0 0 0.00 0 0 0
27 Mar 469.05 0 0 0.00 0 0 0
26 Mar 474.30 0 0 0.00 0 0 0
25 Mar 469.20 0 0 0.00 0 0 0
24 Mar 489.85 0 0 0.00 0 0 0
21 Mar 471.20 0 0 0.00 0 0 0
20 Mar 467.25 0 0 0.00 0 0 0
19 Mar 453.55 0 0 0.00 0 0 0
13 Mar 430.90 0 0 0.00 0 0 0
10 Mar 407.50 0 0 0.00 0 0 0

For Kalyan Jewellers Ind Ltd - strike price 580 expiring on 24APR2025

Delta for 580 PE is -0.83

Historical price for 580 PE is as follows

On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 93.55, which was -23.55 lower than the previous day. The implied volatity was 66.89, the open interest changed by 2 which increased total open position to 2


On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 117.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar KALYANKJIL was trading at 469.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar KALYANKJIL was trading at 474.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar KALYANKJIL was trading at 469.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar KALYANKJIL was trading at 489.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar KALYANKJIL was trading at 471.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Mar KALYANKJIL was trading at 453.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar KALYANKJIL was trading at 430.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar KALYANKJIL was trading at 407.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0