`
Related Pages for KALYANKJIL
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd
491.35 5.05 (1.04%)

Back to Option Chain

Historical option data for KALYANKJIL

08 Apr 2025 12:34 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KALYANKJIL 24APR2025 610 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 491.60 0 0 0.00 0 0 0
7 Apr 486.30 0 0 0.00 0 0 0
4 Apr 487.15 0 0 0.00 0 0 0
3 Apr 509.10 0 0 0.00 0 0 0

For Kalyan Jewellers Ind Ltd - strike price 610 expiring on 24APR2025

Delta for 610 CE is 0.00

Historical price for 610 CE is as follows

On 8 Apr KALYANKJIL was trading at 491.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


KALYANKJIL 24APR2025 610 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 491.60 0 0 0.00 0 0 0
7 Apr 486.30 0 0 0.00 0 0 0
4 Apr 487.15 0 0 0.00 0 0 0
3 Apr 509.10 0 0 0.00 0 0 0

For Kalyan Jewellers Ind Ltd - strike price 610 expiring on 24APR2025

Delta for 610 PE is 0.00

Historical price for 610 PE is as follows

On 8 Apr KALYANKJIL was trading at 491.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0