KALYANKJIL

Kalyan Jewellers Ind Ltd

480.1 +0.80 (0.17%)

L: 475 H: 488.05

Back to Option Chain

Historical option data for KALYANKJIL
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KALYANKJIL 30-DEC-2025 560 CE
Delta: 0.04 Vega: 0.08 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	480.10	0.55 ₹ 646.25	-0.05 -58.75	40.33	65 76,375	24 28,200	258 3,03,150
12 Dec	479.30	0.55 ₹ 646.25	-0.1 -117.50	36.93	174 2,04,450	87 1,02,225	233 2,73,775
11 Dec	470.05	0.7 ₹ 822.5	0.15 176.25	41.20	141 1,65,675	35 41,125	141 1,65,675
10 Dec	460.70	0.55 ₹ 646.25	-0.3 -352.50	42.55	20 23,500	-3 -3,525	106 1,24,550
9 Dec	473.35	0.85 ₹ 998.75	0.2 235.00	39.39	77 90,475	-24 -28,200	123 1,44,525
8 Dec	475.05	0.55 ₹ 646.25	-0.25 -293.75	35.80	229 2,69,075	-116 -1,36,300	145 1,70,375
5 Dec	492.50	0.8 ₹ 940	-0.25 -293.75	28.21	113 1,32,775	-53 -62,275	260 3,05,500
4 Dec	490.10	1 ₹ 1,175	-0.1 -117.50	29.60	9 10,575	-4 -4,700	313 3,67,775
3 Dec	490.00	1.2 ₹ 1,410	-0.75 -881.25	29.82	125 1,46,875	-38 -44,650	316 3,71,300
2 Dec	501.30	1.95 ₹ 2,291.25	-0.9 -1057.50	28.93	79 92,825	-25 -29,375	354 4,15,950
1 Dec	506.95	3 ₹ 3,525	0.55 646.25	29.42	167 1,96,225	40 47,000	379 4,45,325
28 Nov	505.35	2.65 ₹ 3,113.75	0.85 998.75	27.33	417 4,89,975	234 2,74,950	339 3,98,325
27 Nov	493.90	1.8 ₹ 2,115	-0.35 -411.25	28.26	35 41,125	7 8,225	105 1,23,375
26 Nov	497.55	2.2 ₹ 2,585	0.45 528.75	28.29	61 71,675	21 24,675	97 1,13,975
25 Nov	482.80	1.75 ₹ 2,056.25	-0.5 -587.50	31.66	25 29,375	11 12,925	76 89,300
24 Nov	484.40	2.15 ₹ 2,526.25	-1.35 -1586.25	32.76	65 76,375	10 11,750	64 75,200
21 Nov	496.45	3.5 ₹ 4,112.5	-1.95 -2291.25	30.27	48 56,400	18 21,150	54 63,450
20 Nov	504.10	5.45 ₹ 6,403.75	-4 -4700.00	31.08	47 55,225	26 30,550	37 43,475
19 Nov	499.60	9.45 ₹ 11,103.75	-7.85 -9223.75	-	0 0	0 0	0 0
18 Nov	490.65	9.45 ₹ 11,103.75	-7.85 -9223.75	-	0 0	0 0	0 0
17 Nov	495.45	9.45 ₹ 11,103.75	-7.85 -9223.75	-	0 0	0 0	0 0
14 Nov	495.50	9.45 ₹ 11,103.75	-7.85 -9223.75	-	0 0	0 0	0 0
13 Nov	498.75	9.45 ₹ 11,103.75	-7.85 -9223.75	-	0 0	1 1,175	0 0
12 Nov	508.75	9.45 ₹ 11,103.75	-7.85 -9223.75	33.47	2 2,350	1 1,175	11 12,925
11 Nov	509.40	17.3 ₹ 20,327.5	0.3 352.50	-	0 0	0 0	0 0
10 Nov	510.40	17.3 ₹ 20,327.5	0.3 352.50	-	0 0	0 0	0 0
7 Nov	512.80	17.3 ₹ 20,327.5	0.3 352.50	-	0 0	0 0	0 0
6 Nov	512.85	17.3 ₹ 20,327.5	0.3 352.50	-	0 0	8 9,400	0 0
4 Nov	522.60	17.3 ₹ 20,327.5	0.3 352.50	34.78	9 10,575	5 5,875	7 8,225
31 Oct	509.70	17 ₹ 19,975	1 1175.00	-	0 0	1 1,175	0 0

30 Oct	512.90	17 ₹ 19,975	1 1175.00	37.39	1 1,175	0 0	1 1,175
27 Oct	505.85	17.35 ₹ 20,386.25	0 0.00	5.49	0 0	0 0	0 0
24 Oct	495.30	17.35 ₹ 20,386.25	0 0.00	6.47	0 0	0 0	0 0
23 Oct	494.15	17.35 ₹ 20,386.25	0 0.00	-	0 0	0 0	0 0
21 Oct	492.10	17.35 ₹ 20,386.25	0 0.00	6.94	0 0	0 0	0 0
20 Oct	494.90	17.35 ₹ 20,386.25	0 0.00	6.36	0 0	0 0	0 0
15 Oct	477.00	17.35 ₹ 20,386.25	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	17.35 ₹ 20,386.25	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	17.35 ₹ 20,386.25	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	17.35 ₹ 20,386.25	0 0.00	7.03	0 0	0 0	0 0
8 Oct	481.95	17.35 ₹ 20,386.25	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	17.35 ₹ 20,386.25	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	17.35 ₹ 20,386.25	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	17.35 ₹ 20,386.25	0 0.00	5.88	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 560 expiring on 30DEC2025

Delta for 560 CE is 0.04

Historical price for 560 CE is as follows

On 15 Dec KALYANKJIL was trading at 480.10. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 40.33, the open interest changed by 24 which increased total open position to 258

On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 36.93, the open interest changed by 87 which increased total open position to 233

On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 41.20, the open interest changed by 35 which increased total open position to 141

On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 42.55, the open interest changed by -3 which decreased total open position to 106

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 39.39, the open interest changed by -24 which decreased total open position to 123

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 35.80, the open interest changed by -116 which decreased total open position to 145

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 28.21, the open interest changed by -53 which decreased total open position to 260

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 29.60, the open interest changed by -4 which decreased total open position to 313

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 29.82, the open interest changed by -38 which decreased total open position to 316

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 1.95, which was -0.9 lower than the previous day. The implied volatity was 28.93, the open interest changed by -25 which decreased total open position to 354

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 3, which was 0.55 higher than the previous day. The implied volatity was 29.42, the open interest changed by 40 which increased total open position to 379

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 2.65, which was 0.85 higher than the previous day. The implied volatity was 27.33, the open interest changed by 234 which increased total open position to 339

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 28.26, the open interest changed by 7 which increased total open position to 105

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 2.2, which was 0.45 higher than the previous day. The implied volatity was 28.29, the open interest changed by 21 which increased total open position to 97

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 31.66, the open interest changed by 11 which increased total open position to 76

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 2.15, which was -1.35 lower than the previous day. The implied volatity was 32.76, the open interest changed by 10 which increased total open position to 64

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 3.5, which was -1.95 lower than the previous day. The implied volatity was 30.27, the open interest changed by 18 which increased total open position to 54

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 5.45, which was -4 lower than the previous day. The implied volatity was 31.08, the open interest changed by 26 which increased total open position to 37

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 9.45, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 9.45, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KALYANKJIL was trading at 495.45. The strike last trading price was 9.45, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 9.45, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 9.45, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov KALYANKJIL was trading at 508.75. The strike last trading price was 9.45, which was -7.85 lower than the previous day. The implied volatity was 33.47, the open interest changed by 1 which increased total open position to 11

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 17.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 17.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KALYANKJIL was trading at 512.80. The strike last trading price was 17.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KALYANKJIL was trading at 512.85. The strike last trading price was 17.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 4 Nov KALYANKJIL was trading at 522.60. The strike last trading price was 17.3, which was 0.3 higher than the previous day. The implied volatity was 34.78, the open interest changed by 5 which increased total open position to 7

On 31 Oct KALYANKJIL was trading at 509.70. The strike last trading price was 17, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct KALYANKJIL was trading at 512.90. The strike last trading price was 17, which was 1 higher than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 1

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KALYANKJIL was trading at 485.35. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0

KALYANKJIL 30DEC2025 560 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	480.10	88.95 ₹ 1,04,516.25	3.35 3936.25	-	0 0	0 0	0 0
12 Dec	479.30	88.95 ₹ 1,04,516.25	3.35 3936.25	-	0 0	0 0	15 17,625
11 Dec	470.05	88.95 ₹ 1,04,516.25	3.35 3936.25	-	0 0	0 0	15 17,625
10 Dec	460.70	88.95 ₹ 1,04,516.25	3.35 3936.25	-	6 7,050	0 0	17 19,975
9 Dec	473.35	85.6 ₹ 1,00,580	2.85 3348.75	48.50	1 1,175	0 0	17 19,975
8 Dec	475.05	82.75 ₹ 97,231.25	20.9 24557.50	-	12 14,100	7 8,225	16 18,800
5 Dec	492.50	61.85 ₹ 72,673.75	-2.4 -2820.00	-	0 0	0 0	0 0
4 Dec	490.10	61.85 ₹ 72,673.75	-2.4 -2820.00	-	0 0	0 0	0 0
3 Dec	490.00	61.85 ₹ 72,673.75	-2.4 -2820.00	-	0 0	0 0	0 0
2 Dec	501.30	61.85 ₹ 72,673.75	-2.4 -2820.00	-	0 0	0 0	0 0
1 Dec	506.95	61.85 ₹ 72,673.75	-2.4 -2820.00	-	0 0	0 0	0 0
28 Nov	505.35	61.85 ₹ 72,673.75	-2.4 -2820.00	-	0 0	0 0	0 0
27 Nov	493.90	61.85 ₹ 72,673.75	-2.4 -2820.00	-	0 0	-9 -10,575	0 0
26 Nov	497.55	61.85 ₹ 72,673.75	-2.4 -2820.00	34.47	12 14,100	-9 -10,575	9 10,575
25 Nov	482.80	64.25 ₹ 75,493.75	6.55 7696.25	-	0 0	7 8,225	0 0
24 Nov	484.40	64.25 ₹ 75,493.75	6.55 7696.25	-	15 17,625	7 8,225	18 21,150
21 Nov	496.45	57.7 ₹ 67,797.5	-2.05 -2408.75	15.62	6 7,050	4 4,700	12 14,100
20 Nov	504.10	59.75 ₹ 70,206.25	12.4 14570.00	-	0 0	0 0	0 0
19 Nov	499.60	59.75 ₹ 70,206.25	12.4 14570.00	-	0 0	0 0	0 0
18 Nov	490.65	59.75 ₹ 70,206.25	12.4 14570.00	-	0 0	0 0	0 0
17 Nov	495.45	59.75 ₹ 70,206.25	12.4 14570.00	-	0 0	0 0	0 0
14 Nov	495.50	59.75 ₹ 70,206.25	12.4 14570.00	-	0 0	0 0	0 0
13 Nov	498.75	59.75 ₹ 70,206.25	12.4 14570.00	-	0 0	0 0	0 0
12 Nov	508.75	59.75 ₹ 70,206.25	12.4 14570.00	-	0 0	-2 -2,350	0 0
11 Nov	509.40	59.75 ₹ 70,206.25	12.4 14570.00	44.34	2 2,350	0 0	10 11,750
10 Nov	510.40	47.35 ₹ 55,636.25	-10.15 -11926.25	-	0 0	0 0	0 0
7 Nov	512.80	47.35 ₹ 55,636.25	-10.15 -11926.25	-	0 0	0 0	0 0
6 Nov	512.85	47.35 ₹ 55,636.25	-10.15 -11926.25	-	0 0	7 8,225	0 0
4 Nov	522.60	47.35 ₹ 55,636.25	-10.15 -11926.25	37.43	8 9,400	6 7,050	9 10,575
31 Oct	509.70	57.5 ₹ 67,562.5	-57.05 -67033.75	-	3 3,525	2 2,350	2 2,350
30 Oct	512.90	114.55 ₹ 1,34,596.25	0 0.00	-	0 0	0 0	0 0
27 Oct	505.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	495.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	494.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	492.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	494.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	477.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	469.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	484.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	482.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	481.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	487.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	485.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	492.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kalyan Jewellers Ind Ltd - strike price 560 expiring on 30DEC2025

Delta for 560 PE is -

Historical price for 560 PE is as follows

On 15 Dec KALYANKJIL was trading at 480.10. The strike last trading price was 88.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KALYANKJIL was trading at 479.30. The strike last trading price was 88.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec KALYANKJIL was trading at 470.05. The strike last trading price was 88.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec KALYANKJIL was trading at 460.70. The strike last trading price was 88.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 9 Dec KALYANKJIL was trading at 473.35. The strike last trading price was 85.6, which was 2.85 higher than the previous day. The implied volatity was 48.50, the open interest changed by 0 which decreased total open position to 17

On 8 Dec KALYANKJIL was trading at 475.05. The strike last trading price was 82.75, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 16

On 5 Dec KALYANKJIL was trading at 492.50. The strike last trading price was 61.85, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KALYANKJIL was trading at 490.10. The strike last trading price was 61.85, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KALYANKJIL was trading at 490.00. The strike last trading price was 61.85, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KALYANKJIL was trading at 501.30. The strike last trading price was 61.85, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KALYANKJIL was trading at 506.95. The strike last trading price was 61.85, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KALYANKJIL was trading at 505.35. The strike last trading price was 61.85, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KALYANKJIL was trading at 493.90. The strike last trading price was 61.85, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 0

On 26 Nov KALYANKJIL was trading at 497.55. The strike last trading price was 61.85, which was -2.4 lower than the previous day. The implied volatity was 34.47, the open interest changed by -9 which decreased total open position to 9

On 25 Nov KALYANKJIL was trading at 482.80. The strike last trading price was 64.25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 24 Nov KALYANKJIL was trading at 484.40. The strike last trading price was 64.25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 18

On 21 Nov KALYANKJIL was trading at 496.45. The strike last trading price was 57.7, which was -2.05 lower than the previous day. The implied volatity was 15.62, the open interest changed by 4 which increased total open position to 12

On 20 Nov KALYANKJIL was trading at 504.10. The strike last trading price was 59.75, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KALYANKJIL was trading at 499.60. The strike last trading price was 59.75, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KALYANKJIL was trading at 490.65. The strike last trading price was 59.75, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KALYANKJIL was trading at 495.45. The strike last trading price was 59.75, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KALYANKJIL was trading at 495.50. The strike last trading price was 59.75, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KALYANKJIL was trading at 498.75. The strike last trading price was 59.75, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KALYANKJIL was trading at 508.75. The strike last trading price was 59.75, which was 12.4 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 11 Nov KALYANKJIL was trading at 509.40. The strike last trading price was 59.75, which was 12.4 higher than the previous day. The implied volatity was 44.34, the open interest changed by 0 which decreased total open position to 10

On 10 Nov KALYANKJIL was trading at 510.40. The strike last trading price was 47.35, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KALYANKJIL was trading at 512.80. The strike last trading price was 47.35, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KALYANKJIL was trading at 512.85. The strike last trading price was 47.35, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 4 Nov KALYANKJIL was trading at 522.60. The strike last trading price was 47.35, which was -10.15 lower than the previous day. The implied volatity was 37.43, the open interest changed by 6 which increased total open position to 9

On 31 Oct KALYANKJIL was trading at 509.70. The strike last trading price was 57.5, which was -57.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct KALYANKJIL was trading at 512.90. The strike last trading price was 114.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KALYANKJIL was trading at 505.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KALYANKJIL was trading at 494.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KALYANKJIL was trading at 492.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KALYANKJIL was trading at 494.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KALYANKJIL was trading at 477.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KALYANKJIL was trading at 484.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KALYANKJIL was trading at 482.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KALYANKJIL was trading at 481.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KALYANKJIL was trading at 487.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KALYANKJIL was trading at 485.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KALYANKJIL was trading at 492.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KALYANKJIL

KALYANKJIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD