`
Related Pages for KALYANKJIL
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd
486.3 -0.85 (-0.17%)

Back to Option Chain

Historical option data for KALYANKJIL

07 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KALYANKJIL 24APR2025 430 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Apr 486.30 50.9 -25.3 - 14 5 19
4 Apr 487.15 76.2 0 0.00 0 0 0
3 Apr 509.10 76.2 0 0.00 0 4 0
2 Apr 511.10 76.2 36.05 - 13 3 13
1 Apr 458.05 40.15 -14.9 46.29 10 7 9
28 Mar 467.25 55.05 0.6 66.97 11 2 2

For Kalyan Jewellers Ind Ltd - strike price 430 expiring on 24APR2025

Delta for 430 CE is -

Historical price for 430 CE is as follows

On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 50.9, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 19


On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 76.2, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 13


On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 40.15, which was -14.9 lower than the previous day. The implied volatity was 46.29, the open interest changed by 7 which increased total open position to 9


On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 55.05, which was 0.6 higher than the previous day. The implied volatity was 66.97, the open interest changed by 2 which increased total open position to 2


KALYANKJIL 24APR2025 430 PE
Delta: -0.16
Vega: 0.26
Theta: -0.50
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 486.30 6.5 1.2 68.76 633 -49 151
4 Apr 487.15 4.6 0.75 55.63 324 41 195
3 Apr 509.10 3.85 -0.85 60.32 381 -14 157
2 Apr 511.10 4.3 -7.2 63.24 1,292 87 184
1 Apr 458.05 11 -1.2 53.09 362 87 98
28 Mar 467.25 12.35 -0.7 56.60 55 11 11

For Kalyan Jewellers Ind Ltd - strike price 430 expiring on 24APR2025

Delta for 430 PE is -0.16

Historical price for 430 PE is as follows

On 7 Apr KALYANKJIL was trading at 486.30. The strike last trading price was 6.5, which was 1.2 higher than the previous day. The implied volatity was 68.76, the open interest changed by -49 which decreased total open position to 151


On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 4.6, which was 0.75 higher than the previous day. The implied volatity was 55.63, the open interest changed by 41 which increased total open position to 195


On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 3.85, which was -0.85 lower than the previous day. The implied volatity was 60.32, the open interest changed by -14 which decreased total open position to 157


On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 4.3, which was -7.2 lower than the previous day. The implied volatity was 63.24, the open interest changed by 87 which increased total open position to 184


On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 11, which was -1.2 lower than the previous day. The implied volatity was 53.09, the open interest changed by 87 which increased total open position to 98


On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 12.35, which was -0.7 lower than the previous day. The implied volatity was 56.60, the open interest changed by 11 which increased total open position to 11