KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
04 Apr 2025 04:13 PM IST
| KALYANKJIL 24APR2025 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.28
Theta: -0.39
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 487.15 | 46.4 | -18.1 | 41.43 | 97 | -7 | 74 | |||
| 3 Apr | 509.10 | 64.5 | -5.7 | 49.06 | 63 | -2 | 81 | |||
| 2 Apr | 511.10 | 71.3 | 43.35 | 56.89 | 448 | 47 | 84 | |||
|
|
||||||||||
| 1 Apr | 458.05 | 27.9 | -7.2 | 47.35 | 355 | 31 | 38 | |||
| 28 Mar | 467.25 | 33.75 | -8.1 | 47.27 | 21 | 7 | 7 | |||
For Kalyan Jewellers Ind Ltd - strike price 450 expiring on 24APR2025
Delta for 450 CE is 0.84
Historical price for 450 CE is as follows
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 46.4, which was -18.1 lower than the previous day. The implied volatity was 41.43, the open interest changed by -7 which decreased total open position to 74
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 64.5, which was -5.7 lower than the previous day. The implied volatity was 49.06, the open interest changed by -2 which decreased total open position to 81
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 71.3, which was 43.35 higher than the previous day. The implied volatity was 56.89, the open interest changed by 47 which increased total open position to 84
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 27.9, which was -7.2 lower than the previous day. The implied volatity was 47.35, the open interest changed by 31 which increased total open position to 38
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 33.75, which was -8.1 lower than the previous day. The implied volatity was 47.27, the open interest changed by 7 which increased total open position to 7
| KALYANKJIL 24APR2025 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.34
Theta: -0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 487.15 | 8.25 | 2.15 | 53.87 | 1,013 | -66 | 414 |
| 3 Apr | 509.10 | 6.1 | -1.5 | 56.61 | 1,090 | 138 | 483 |
| 2 Apr | 511.10 | 7 | -12 | 60.91 | 2,736 | 168 | 342 |
| 1 Apr | 458.05 | 18.45 | -0.6 | 52.71 | 1,367 | 100 | 183 |
| 28 Mar | 467.25 | 19.5 | -0.85 | 56.18 | 383 | 83 | 83 |
For Kalyan Jewellers Ind Ltd - strike price 450 expiring on 24APR2025
Delta for 450 PE is -0.22
Historical price for 450 PE is as follows
On 4 Apr KALYANKJIL was trading at 487.15. The strike last trading price was 8.25, which was 2.15 higher than the previous day. The implied volatity was 53.87, the open interest changed by -66 which decreased total open position to 414
On 3 Apr KALYANKJIL was trading at 509.10. The strike last trading price was 6.1, which was -1.5 lower than the previous day. The implied volatity was 56.61, the open interest changed by 138 which increased total open position to 483
On 2 Apr KALYANKJIL was trading at 511.10. The strike last trading price was 7, which was -12 lower than the previous day. The implied volatity was 60.91, the open interest changed by 168 which increased total open position to 342
On 1 Apr KALYANKJIL was trading at 458.05. The strike last trading price was 18.45, which was -0.6 lower than the previous day. The implied volatity was 52.71, the open interest changed by 100 which increased total open position to 183
On 28 Mar KALYANKJIL was trading at 467.25. The strike last trading price was 19.5, which was -0.85 lower than the previous day. The implied volatity was 56.18, the open interest changed by 83 which increased total open position to 83
