KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
30 Mar 2026 04:13 PM IST
| KALYANKJIL 28-Apr-2026 (28d) 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.4
Theta: -0.35
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 375.90 | 11.4 | -6.4 | 46.09 | 647 | 135 | 1,015 | |||||||||
| 27 Mar | 388.35 | 18.15 | 0.2 | 47.32 | 1,117 | 543 | 875 | |||||||||
| 25 Mar | 391.85 | 17.7 | 7.75 | 41.43 | 827 | 133 | 331 | |||||||||
| 24 Mar | 371.70 | 10.2 | 1.65 | 42.1 | 142 | 15 | 198 | |||||||||
| 23 Mar | 362.70 | 8.9 | -4.55 | 44.97 | 206 | 69 | 184 | |||||||||
| 20 Mar | 382.70 | 13.45 | 3.35 | 38.56 | 141 | 53 | 115 | |||||||||
| 19 Mar | 373.60 | 10.85 | -3.8 | 38.38 | 67 | 0 | 58 | |||||||||
| 18 Mar | 389.60 | 14.65 | 1.25 | 33.68 | 43 | 12 | 57 | |||||||||
| 17 Mar | 383.70 | 13.4 | -0.75 | 36.04 | 28 | 3 | 46 | |||||||||
| 16 Mar | 381.60 | 13.5 | 0 | 38.89 | 80 | 22 | 41 | |||||||||
| 13 Mar | 379.00 | 13.5 | -3.7 | 36.68 | 14 | 7 | 18 | |||||||||
| 12 Mar | 389.95 | 16.35 | -2.9 | 33.72 | 10 | 3 | 12 | |||||||||
| 11 Mar | 390.50 | 19.25 | 1.65 | 38.56 | 13 | 6 | 9 | |||||||||
| 10 Mar | 392.85 | 17.6 | -9.3 | 30.22 | 5 | 2 | 2 | |||||||||
| 9 Mar | 389.00 | 26.9 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 6 Mar | 395.55 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 399.80 | 26.9 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 4 Mar | 393.80 | 26.9 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 2 Mar | 401.75 | 26.9 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 27 Feb | 410.10 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 407.10 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 405.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 406.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 402.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 401.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 404.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 418.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 420.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 427.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 418.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 432.50 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 426.95 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 433.90 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 437.35 | 26.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 380.25 | 0 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 5 Feb | 376.15 | 0 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 4 Feb | 387.20 | 0 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 3 Feb | 383.95 | 0 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 2 Feb | 365.50 | 0 | 0 | 4.63 | 0 | 0 | 0 | |||||||||
| 1 Feb | 368.90 | 0 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 30 Jan | 361.65 | 0 | 0 | 4.68 | 0 | 0 | 0 | |||||||||
| 29 Jan | 368.40 | 0 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 400 expiring on 28APR2026
Delta for 400 CE is 0.37
Historical price for 400 CE is as follows
On 30 Mar KALYANKJIL was trading at 375.90. The strike last trading price was 11.4, which was -6.4 lower than the previous day. The implied volatity was 46.09, the open interest changed by 135 which increased total open position to 1015
On 27 Mar KALYANKJIL was trading at 388.35. The strike last trading price was 18.15, which was 0.2 higher than the previous day. The implied volatity was 47.32, the open interest changed by 543 which increased total open position to 875
On 25 Mar KALYANKJIL was trading at 391.85. The strike last trading price was 17.7, which was 7.75 higher than the previous day. The implied volatity was 41.43, the open interest changed by 133 which increased total open position to 331
On 24 Mar KALYANKJIL was trading at 371.70. The strike last trading price was 10.2, which was 1.65 higher than the previous day. The implied volatity was 42.1, the open interest changed by 15 which increased total open position to 198
On 23 Mar KALYANKJIL was trading at 362.70. The strike last trading price was 8.9, which was -4.55 lower than the previous day. The implied volatity was 44.97, the open interest changed by 69 which increased total open position to 184
On 20 Mar KALYANKJIL was trading at 382.70. The strike last trading price was 13.45, which was 3.35 higher than the previous day. The implied volatity was 38.56, the open interest changed by 53 which increased total open position to 115
On 19 Mar KALYANKJIL was trading at 373.60. The strike last trading price was 10.85, which was -3.8 lower than the previous day. The implied volatity was 38.38, the open interest changed by 0 which decreased total open position to 58
On 18 Mar KALYANKJIL was trading at 389.60. The strike last trading price was 14.65, which was 1.25 higher than the previous day. The implied volatity was 33.68, the open interest changed by 12 which increased total open position to 57
On 17 Mar KALYANKJIL was trading at 383.70. The strike last trading price was 13.4, which was -0.75 lower than the previous day. The implied volatity was 36.04, the open interest changed by 3 which increased total open position to 46
On 16 Mar KALYANKJIL was trading at 381.60. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 38.89, the open interest changed by 22 which increased total open position to 41
On 13 Mar KALYANKJIL was trading at 379.00. The strike last trading price was 13.5, which was -3.7 lower than the previous day. The implied volatity was 36.68, the open interest changed by 7 which increased total open position to 18
On 12 Mar KALYANKJIL was trading at 389.95. The strike last trading price was 16.35, which was -2.9 lower than the previous day. The implied volatity was 33.72, the open interest changed by 3 which increased total open position to 12
On 11 Mar KALYANKJIL was trading at 390.50. The strike last trading price was 19.25, which was 1.65 higher than the previous day. The implied volatity was 38.56, the open interest changed by 6 which increased total open position to 9
On 10 Mar KALYANKJIL was trading at 392.85. The strike last trading price was 17.6, which was -9.3 lower than the previous day. The implied volatity was 30.22, the open interest changed by 2 which increased total open position to 2
On 9 Mar KALYANKJIL was trading at 389.00. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KALYANKJIL was trading at 395.55. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KALYANKJIL was trading at 399.80. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KALYANKJIL was trading at 393.80. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KALYANKJIL was trading at 401.75. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KALYANKJIL was trading at 410.10. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KALYANKJIL was trading at 407.10. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KALYANKJIL was trading at 405.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KALYANKJIL was trading at 406.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KALYANKJIL was trading at 402.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KALYANKJIL was trading at 401.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KALYANKJIL was trading at 404.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KALYANKJIL was trading at 418.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KALYANKJIL was trading at 420.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KALYANKJIL was trading at 427.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KALYANKJIL was trading at 418.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KALYANKJIL was trading at 432.50. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KALYANKJIL was trading at 426.95. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KALYANKJIL was trading at 433.90. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KALYANKJIL was trading at 437.35. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KALYANKJIL was trading at 380.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KALYANKJIL was trading at 376.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KALYANKJIL was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KALYANKJIL was trading at 383.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KALYANKJIL was trading at 365.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KALYANKJIL was trading at 368.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KALYANKJIL was trading at 361.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KALYANKJIL was trading at 368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 28-Apr-2026 (28d) 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.4
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 375.90 | 33.15 | 6.15 | 49.12 | 78 | 36 | 264 |
| 27 Mar | 388.35 | 27.05 | 4.2 | 49.27 | 194 | 121 | 223 |
| 25 Mar | 391.85 | 23 | -15.2 | 43.13 | 147 | 78 | 103 |
| 24 Mar | 371.70 | 38.2 | -5.8 | 51.31 | 18 | -7 | 26 |
| 23 Mar | 362.70 | 44 | 19 | 51.12 | 7 | -3 | 33 |
| 20 Mar | 382.70 | 25 | -9.6 | 34.12 | 35 | 27 | 36 |
| 19 Mar | 373.60 | 34.6 | 9.4 | 44.68 | 1 | 0 | 8 |
| 18 Mar | 389.60 | 25.2 | -0.8 | 41.61 | 4 | 0 | 8 |
| 17 Mar | 383.70 | 26 | -1.85 | 36.38 | 1 | 0 | 9 |
| 16 Mar | 381.60 | 27.85 | -4.15 | 35.16 | 3 | 2 | 8 |
| 13 Mar | 379.00 | 32 | 9.45 | 43.34 | 1 | 0 | 5 |
| 12 Mar | 389.95 | 22.55 | 0.55 | 35.19 | 6 | 1 | 5 |
| 11 Mar | 390.50 | 22 | 0.85 | 33.11 | 3 | -1 | 3 |
| 10 Mar | 392.85 | 21.15 | -3.65 | - | 0 | 0 | 4 |
| 9 Mar | 389.00 | 21.15 | -3.65 | - | 0 | 0 | 4 |
| 6 Mar | 395.55 | 21.15 | -3.65 | 36.96 | 3 | 0 | 0 |
| 5 Mar | 399.80 | 24.8 | 3.8 | - | 2 | -2 | 0 |
| 4 Mar | 393.80 | 24.8 | 3.8 | 37.48 | 2 | -1 | 3 |
| 2 Mar | 401.75 | 21 | 6.45 | 39.88 | 2 | 0 | 3 |
| 27 Feb | 410.10 | 14.55 | -4.4 | 33.61 | 2 | 1 | 2 |
| 26 Feb | 407.10 | 18.95 | -32.9 | 38.44 | 1 | 0 | 0 |
| 25 Feb | 405.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 406.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 402.15 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 401.20 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 404.75 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 418.40 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 420.85 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 427.05 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 418.05 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 432.50 | 51.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 426.95 | 51.85 | 0 | 5.32 | 0 | 0 | 0 |
| 10 Feb | 433.90 | 51.85 | 0 | 7.43 | 0 | 0 | 0 |
| 9 Feb | 437.35 | 51.85 | 0 | 5.15 | 0 | 0 | 0 |
| 6 Feb | 380.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 376.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 387.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 383.95 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 365.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 368.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 361.65 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 368.40 | 0 | 0 | - | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 400 expiring on 28APR2026
Delta for 400 PE is -0.62
Historical price for 400 PE is as follows
On 30 Mar KALYANKJIL was trading at 375.90. The strike last trading price was 33.15, which was 6.15 higher than the previous day. The implied volatity was 49.12, the open interest changed by 36 which increased total open position to 264
On 27 Mar KALYANKJIL was trading at 388.35. The strike last trading price was 27.05, which was 4.2 higher than the previous day. The implied volatity was 49.27, the open interest changed by 121 which increased total open position to 223
On 25 Mar KALYANKJIL was trading at 391.85. The strike last trading price was 23, which was -15.2 lower than the previous day. The implied volatity was 43.13, the open interest changed by 78 which increased total open position to 103
On 24 Mar KALYANKJIL was trading at 371.70. The strike last trading price was 38.2, which was -5.8 lower than the previous day. The implied volatity was 51.31, the open interest changed by -7 which decreased total open position to 26
On 23 Mar KALYANKJIL was trading at 362.70. The strike last trading price was 44, which was 19 higher than the previous day. The implied volatity was 51.12, the open interest changed by -3 which decreased total open position to 33
On 20 Mar KALYANKJIL was trading at 382.70. The strike last trading price was 25, which was -9.6 lower than the previous day. The implied volatity was 34.12, the open interest changed by 27 which increased total open position to 36
On 19 Mar KALYANKJIL was trading at 373.60. The strike last trading price was 34.6, which was 9.4 higher than the previous day. The implied volatity was 44.68, the open interest changed by 0 which decreased total open position to 8
On 18 Mar KALYANKJIL was trading at 389.60. The strike last trading price was 25.2, which was -0.8 lower than the previous day. The implied volatity was 41.61, the open interest changed by 0 which decreased total open position to 8
On 17 Mar KALYANKJIL was trading at 383.70. The strike last trading price was 26, which was -1.85 lower than the previous day. The implied volatity was 36.38, the open interest changed by 0 which decreased total open position to 9
On 16 Mar KALYANKJIL was trading at 381.60. The strike last trading price was 27.85, which was -4.15 lower than the previous day. The implied volatity was 35.16, the open interest changed by 2 which increased total open position to 8
On 13 Mar KALYANKJIL was trading at 379.00. The strike last trading price was 32, which was 9.45 higher than the previous day. The implied volatity was 43.34, the open interest changed by 0 which decreased total open position to 5
On 12 Mar KALYANKJIL was trading at 389.95. The strike last trading price was 22.55, which was 0.55 higher than the previous day. The implied volatity was 35.19, the open interest changed by 1 which increased total open position to 5
On 11 Mar KALYANKJIL was trading at 390.50. The strike last trading price was 22, which was 0.85 higher than the previous day. The implied volatity was 33.11, the open interest changed by -1 which decreased total open position to 3
On 10 Mar KALYANKJIL was trading at 392.85. The strike last trading price was 21.15, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar KALYANKJIL was trading at 389.00. The strike last trading price was 21.15, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar KALYANKJIL was trading at 395.55. The strike last trading price was 21.15, which was -3.65 lower than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KALYANKJIL was trading at 399.80. The strike last trading price was 24.8, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 4 Mar KALYANKJIL was trading at 393.80. The strike last trading price was 24.8, which was 3.8 higher than the previous day. The implied volatity was 37.48, the open interest changed by -1 which decreased total open position to 3
On 2 Mar KALYANKJIL was trading at 401.75. The strike last trading price was 21, which was 6.45 higher than the previous day. The implied volatity was 39.88, the open interest changed by 0 which decreased total open position to 3
On 27 Feb KALYANKJIL was trading at 410.10. The strike last trading price was 14.55, which was -4.4 lower than the previous day. The implied volatity was 33.61, the open interest changed by 1 which increased total open position to 2
On 26 Feb KALYANKJIL was trading at 407.10. The strike last trading price was 18.95, which was -32.9 lower than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KALYANKJIL was trading at 405.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KALYANKJIL was trading at 406.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KALYANKJIL was trading at 402.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KALYANKJIL was trading at 401.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KALYANKJIL was trading at 404.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KALYANKJIL was trading at 418.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KALYANKJIL was trading at 420.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KALYANKJIL was trading at 427.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KALYANKJIL was trading at 418.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KALYANKJIL was trading at 432.50. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KALYANKJIL was trading at 426.95. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KALYANKJIL was trading at 433.90. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KALYANKJIL was trading at 437.35. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KALYANKJIL was trading at 380.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KALYANKJIL was trading at 376.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KALYANKJIL was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KALYANKJIL was trading at 383.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KALYANKJIL was trading at 365.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KALYANKJIL was trading at 368.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KALYANKJIL was trading at 361.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KALYANKJIL was trading at 368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
