KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
11 May 2026 04:10 PM IST
| KALYANKJIL 26-May-2026 (14d) 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0
Theta: -0.48
Gamma: 0.01032
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 385.20 | 9.3 | -25.7 (-73.43%) | 46.68 | 9,722 | 1,424 | 1,731 | |||||||||
| 8 May | 424.55 | 33.7 | 9.400000000000002 (38.68%) | 48 | 1,639 | 73 | 291 | |||||||||
| 7 May | 411.15 | 24.65 | -3 (-10.85%) | 47.24 | 170 | 26 | 217 | |||||||||
| 6 May | 415.65 | 28 | 6.25 (28.74%) | 47.21 | 138 | 41 | 192 | |||||||||
| 5 May | 406.60 | 22.15 | -4.050000000000001 (-15.46%) | 44.72 | 125 | 25 | 152 | |||||||||
| 4 May | 413.30 | 27 | 0.14999999999999858 (0.56%) | 46.39 | 45 | 11 | 127 | |||||||||
| 30 Apr | 412.75 | 27.2 | 0.5999999999999979 (2.26%) | 44.55 | 121 | 20 | 136 | |||||||||
| 29 Apr | 412.40 | 26.6 | -1.6499999999999986 (-5.84%) | 42.61 | 90 | -2 | 112 | |||||||||
| 28 Apr | 412.65 | 28.8 | -1.0500000000000007 (-3.52%) | 43.44 | 51 | 17 | 109 | |||||||||
| 27 Apr | 413.65 | 29.75 | 3.8000000000000007 (14.64%) | 46.33 | 53 | -8 | 92 | |||||||||
| 24 Apr | 405.30 | 25.75 | -6.149999999999999 (-19.28%) | 47.56 | 106 | 28 | 99 | |||||||||
| 23 Apr | 412.85 | 31.8 | -0.9000000000000021 (-2.75%) | 48.73 | 59 | 27 | 69 | |||||||||
| 22 Apr | 414.25 | 32.7 | -1.8999999999999986 (-5.49%) | 47.98 | 23 | 15 | 41 | |||||||||
| 21 Apr | 415.10 | 34.35 | -3 (-8.03%) | 49.59 | 11 | 6 | 26 | |||||||||
| 20 Apr | 417.50 | 37.35 | -5.649999999999999 (-13.14%) | 50.17 | 21 | 17 | 19 | |||||||||
| 17 Apr | 426.85 | 43 | -5.75 (-11.79%) | 48.8 | 2 | 1 | 1 | |||||||||
| 16 Apr | 440.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 441.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 449.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 446.10 | 48.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 445.55 | 48.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 414.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 420.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 394.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 387.10 | 48.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 375.90 | 48.75 | 0 (0.00%) | 3.5 | 0 | 0 | 0 | |||||||||
| 27 Mar | 388.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 391.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 371.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 362.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 382.70 | 48.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 373.60 | 48.75 | 0 (0.00%) | 3.04 | 0 | 0 | 0 | |||||||||
| 18 Mar | 389.60 | 48.75 | 0 (0.00%) | 0.38 | 0 | 0 | 0 | |||||||||
| 17 Mar | 383.70 | 48.75 | 0 (0.00%) | 2.82 | 0 | 0 | 0 | |||||||||
| 16 Mar | 381.60 | 48.75 | 0 (0.00%) | 2.2 | 0 | 0 | 0 | |||||||||
| 13 Mar | 379.00 | 48.75 | 0 (0.00%) | 1.37 | 0 | 0 | 0 | |||||||||
| 12 Mar | 389.95 | 0 | 0 (0.00%) | 0.51 | 0 | 0 | 0 | |||||||||
| 11 Mar | 390.50 | 0 | 0 (0.00%) | 0.14 | 0 | 0 | 0 | |||||||||
| 10 Mar | 392.85 | 0 | 0 (0.00%) | 0.12 | 0 | 0 | 0 | |||||||||
| 9 Mar | 389.00 | 0 | 0 (0.00%) | 0.54 | 0 | 0 | 0 | |||||||||
| 6 Mar | 395.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 399.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 393.80 | 0 | 0 (0.00%) | 0.32 | 0 | 0 | 0 | |||||||||
| 2 Mar | 401.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 410.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 400 expiring on 26MAY2026
Delta for 400 CE is 0.38
Historical price for 400 CE is as follows
On 11 May KALYANKJIL was trading at 385.20. The strike last trading price was 9.3, which was -25.7 lower than the previous day. The implied volatity was 46.68, the open interest changed by 1424 which increased total open position to 1731
On 8 May KALYANKJIL was trading at 424.55. The strike last trading price was 33.7, which was 9.400000000000002 higher than the previous day. The implied volatity was 48, the open interest changed by 73 which increased total open position to 291
On 7 May KALYANKJIL was trading at 411.15. The strike last trading price was 24.65, which was -3 lower than the previous day. The implied volatity was 47.24, the open interest changed by 26 which increased total open position to 217
On 6 May KALYANKJIL was trading at 415.65. The strike last trading price was 28, which was 6.25 higher than the previous day. The implied volatity was 47.21, the open interest changed by 41 which increased total open position to 192
On 5 May KALYANKJIL was trading at 406.60. The strike last trading price was 22.15, which was -4.050000000000001 lower than the previous day. The implied volatity was 44.72, the open interest changed by 25 which increased total open position to 152
On 4 May KALYANKJIL was trading at 413.30. The strike last trading price was 27, which was 0.14999999999999858 higher than the previous day. The implied volatity was 46.39, the open interest changed by 11 which increased total open position to 127
On 30 Apr KALYANKJIL was trading at 412.75. The strike last trading price was 27.2, which was 0.5999999999999979 higher than the previous day. The implied volatity was 44.55, the open interest changed by 20 which increased total open position to 136
On 29 Apr KALYANKJIL was trading at 412.40. The strike last trading price was 26.6, which was -1.6499999999999986 lower than the previous day. The implied volatity was 42.61, the open interest changed by -2 which decreased total open position to 112
On 28 Apr KALYANKJIL was trading at 412.65. The strike last trading price was 28.8, which was -1.0500000000000007 lower than the previous day. The implied volatity was 43.44, the open interest changed by 17 which increased total open position to 109
On 27 Apr KALYANKJIL was trading at 413.65. The strike last trading price was 29.75, which was 3.8000000000000007 higher than the previous day. The implied volatity was 46.33, the open interest changed by -8 which decreased total open position to 92
On 24 Apr KALYANKJIL was trading at 405.30. The strike last trading price was 25.75, which was -6.149999999999999 lower than the previous day. The implied volatity was 47.56, the open interest changed by 28 which increased total open position to 99
On 23 Apr KALYANKJIL was trading at 412.85. The strike last trading price was 31.8, which was -0.9000000000000021 lower than the previous day. The implied volatity was 48.73, the open interest changed by 27 which increased total open position to 69
On 22 Apr KALYANKJIL was trading at 414.25. The strike last trading price was 32.7, which was -1.8999999999999986 lower than the previous day. The implied volatity was 47.98, the open interest changed by 15 which increased total open position to 41
On 21 Apr KALYANKJIL was trading at 415.10. The strike last trading price was 34.35, which was -3 lower than the previous day. The implied volatity was 49.59, the open interest changed by 6 which increased total open position to 26
On 20 Apr KALYANKJIL was trading at 417.50. The strike last trading price was 37.35, which was -5.649999999999999 lower than the previous day. The implied volatity was 50.17, the open interest changed by 17 which increased total open position to 19
On 17 Apr KALYANKJIL was trading at 426.85. The strike last trading price was 43, which was -5.75 lower than the previous day. The implied volatity was 48.8, the open interest changed by 1 which increased total open position to 1
On 16 Apr KALYANKJIL was trading at 440.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KALYANKJIL was trading at 442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KALYANKJIL was trading at 441.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KALYANKJIL was trading at 449.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KALYANKJIL was trading at 446.10. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KALYANKJIL was trading at 445.55. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KALYANKJIL was trading at 414.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KALYANKJIL was trading at 420.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 394.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KALYANKJIL was trading at 387.10. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar KALYANKJIL was trading at 375.90. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KALYANKJIL was trading at 388.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KALYANKJIL was trading at 391.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KALYANKJIL was trading at 371.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar KALYANKJIL was trading at 362.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KALYANKJIL was trading at 382.70. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KALYANKJIL was trading at 373.60. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KALYANKJIL was trading at 389.60. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KALYANKJIL was trading at 383.70. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KALYANKJIL was trading at 381.60. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KALYANKJIL was trading at 379.00. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KALYANKJIL was trading at 389.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KALYANKJIL was trading at 390.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KALYANKJIL was trading at 392.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KALYANKJIL was trading at 389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KALYANKJIL was trading at 395.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KALYANKJIL was trading at 399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KALYANKJIL was trading at 393.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KALYANKJIL was trading at 401.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KALYANKJIL was trading at 410.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 26-May-2026 (14d) 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0
Theta: -0.46
Gamma: 0.00973
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 385.20 | 23.45 | 14.75 (169.54%) | 49.9 | 4,664 | -174 | 658 |
| 8 May | 424.55 | 7.2 | -4.55 (-38.72%) | 46.71 | 3,992 | 346 | 832 |
| 7 May | 411.15 | 11.45 | 2.5999999999999996 (29.38%) | 45.88 | 600 | -11 | 485 |
| 6 May | 415.65 | 8.7 | -3.950000000000001 (-31.23%) | 41.64 | 424 | 8 | 495 |
| 5 May | 406.60 | 12.5 | 1.6500000000000004 (15.21%) | 42.36 | 589 | 43 | 487 |
| 4 May | 413.30 | 10.7 | -0.9000000000000004 (-7.76%) | 43.03 | 565 | 116 | 444 |
| 30 Apr | 412.75 | 11.6 | -0.34999999999999964 (-2.93%) | 41.76 | 1,190 | 46 | 374 |
| 29 Apr | 412.40 | 11.8 | -0.8999999999999986 (-7.09%) | 40.94 | 484 | 100 | 326 |
| 28 Apr | 412.65 | 11.65 | -2.549999999999999 (-17.96%) | 40.52 | 156 | 17 | 225 |
| 27 Apr | 413.65 | 14.45 | -3.8000000000000007 (-20.82%) | 46.13 | 151 | 69 | 209 |
| 24 Apr | 405.30 | 18.45 | 2.8499999999999996 (18.27%) | 45.47 | 162 | 26 | 141 |
| 23 Apr | 412.85 | 15.7 | 0 (0.00%) | 45.56 | 71 | 8 | 114 |
| 22 Apr | 414.25 | 15.5 | -0.40000000000000036 (-2.52%) | 45.98 | 59 | 22 | 105 |
| 21 Apr | 415.10 | 15.8 | -0.6499999999999986 (-3.95%) | 46.3 | 43 | 24 | 84 |
| 20 Apr | 417.50 | 17 | 3.9499999999999993 (30.27%) | 49.21 | 33 | 4 | 60 |
| 17 Apr | 426.85 | 13 | 4 (44.44%) | 46.02 | 138 | 45 | 53 |
| 16 Apr | 440.30 | 9 | -0.9499999999999993 (-9.55%) | 44.72 | 11 | 3 | 7 |
| 15 Apr | 442.50 | 9.95 | -1.4000000000000004 (-12.33%) | 48.05 | 2 | 1 | 3 |
| 13 Apr | 441.65 | 11.35 | -1.75 (-13.36%) | - | 0 | 0 | 2 |
| 10 Apr | 449.15 | 11.35 | -1.75 (-13.36%) | - | 0 | 0 | 2 |
| 9 Apr | 446.10 | 11.35 | 0 (0.00%) | 49.94 | 1 | 0 | 1 |
| 8 Apr | 445.55 | 11.35 | -23.95 (-67.85%) | 49.58 | 2 | 1 | 1 |
| 7 Apr | 414.35 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 420.35 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 394.35 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 387.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 375.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 388.35 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 391.85 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 371.70 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 362.70 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 382.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 373.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 389.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 383.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 381.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 379.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 389.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 390.50 | 0 | 0 (0.00%) | 0.14 | 0 | 0 | 0 |
| 10 Mar | 392.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 389.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 395.55 | 0 | 0 (0.00%) | 0.77 | 0 | 0 | 0 |
| 5 Mar | 399.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 393.80 | 0 | 0 (0.00%) | 0.67 | 0 | 0 | 0 |
| 2 Mar | 401.75 | 0 | 0 (0.00%) | 1.77 | 0 | 0 | 0 |
| 27 Feb | 410.10 | 0 | 0 (0.00%) | 2.9 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 400 expiring on 26MAY2026
Delta for 400 PE is -0.61
Historical price for 400 PE is as follows
On 11 May KALYANKJIL was trading at 385.20. The strike last trading price was 23.45, which was 14.75 higher than the previous day. The implied volatity was 49.9, the open interest changed by -174 which decreased total open position to 658
On 8 May KALYANKJIL was trading at 424.55. The strike last trading price was 7.2, which was -4.55 lower than the previous day. The implied volatity was 46.71, the open interest changed by 346 which increased total open position to 832
On 7 May KALYANKJIL was trading at 411.15. The strike last trading price was 11.45, which was 2.5999999999999996 higher than the previous day. The implied volatity was 45.88, the open interest changed by -11 which decreased total open position to 485
On 6 May KALYANKJIL was trading at 415.65. The strike last trading price was 8.7, which was -3.950000000000001 lower than the previous day. The implied volatity was 41.64, the open interest changed by 8 which increased total open position to 495
On 5 May KALYANKJIL was trading at 406.60. The strike last trading price was 12.5, which was 1.6500000000000004 higher than the previous day. The implied volatity was 42.36, the open interest changed by 43 which increased total open position to 487
On 4 May KALYANKJIL was trading at 413.30. The strike last trading price was 10.7, which was -0.9000000000000004 lower than the previous day. The implied volatity was 43.03, the open interest changed by 116 which increased total open position to 444
On 30 Apr KALYANKJIL was trading at 412.75. The strike last trading price was 11.6, which was -0.34999999999999964 lower than the previous day. The implied volatity was 41.76, the open interest changed by 46 which increased total open position to 374
On 29 Apr KALYANKJIL was trading at 412.40. The strike last trading price was 11.8, which was -0.8999999999999986 lower than the previous day. The implied volatity was 40.94, the open interest changed by 100 which increased total open position to 326
On 28 Apr KALYANKJIL was trading at 412.65. The strike last trading price was 11.65, which was -2.549999999999999 lower than the previous day. The implied volatity was 40.52, the open interest changed by 17 which increased total open position to 225
On 27 Apr KALYANKJIL was trading at 413.65. The strike last trading price was 14.45, which was -3.8000000000000007 lower than the previous day. The implied volatity was 46.13, the open interest changed by 69 which increased total open position to 209
On 24 Apr KALYANKJIL was trading at 405.30. The strike last trading price was 18.45, which was 2.8499999999999996 higher than the previous day. The implied volatity was 45.47, the open interest changed by 26 which increased total open position to 141
On 23 Apr KALYANKJIL was trading at 412.85. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 45.56, the open interest changed by 8 which increased total open position to 114
On 22 Apr KALYANKJIL was trading at 414.25. The strike last trading price was 15.5, which was -0.40000000000000036 lower than the previous day. The implied volatity was 45.98, the open interest changed by 22 which increased total open position to 105
On 21 Apr KALYANKJIL was trading at 415.10. The strike last trading price was 15.8, which was -0.6499999999999986 lower than the previous day. The implied volatity was 46.3, the open interest changed by 24 which increased total open position to 84
On 20 Apr KALYANKJIL was trading at 417.50. The strike last trading price was 17, which was 3.9499999999999993 higher than the previous day. The implied volatity was 49.21, the open interest changed by 4 which increased total open position to 60
On 17 Apr KALYANKJIL was trading at 426.85. The strike last trading price was 13, which was 4 higher than the previous day. The implied volatity was 46.02, the open interest changed by 45 which increased total open position to 53
On 16 Apr KALYANKJIL was trading at 440.30. The strike last trading price was 9, which was -0.9499999999999993 lower than the previous day. The implied volatity was 44.72, the open interest changed by 3 which increased total open position to 7
On 15 Apr KALYANKJIL was trading at 442.50. The strike last trading price was 9.95, which was -1.4000000000000004 lower than the previous day. The implied volatity was 48.05, the open interest changed by 1 which increased total open position to 3
On 13 Apr KALYANKJIL was trading at 441.65. The strike last trading price was 11.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr KALYANKJIL was trading at 449.15. The strike last trading price was 11.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr KALYANKJIL was trading at 446.10. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 49.94, the open interest changed by 0 which decreased total open position to 1
On 8 Apr KALYANKJIL was trading at 445.55. The strike last trading price was 11.35, which was -23.95 lower than the previous day. The implied volatity was 49.58, the open interest changed by 1 which increased total open position to 1
On 7 Apr KALYANKJIL was trading at 414.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KALYANKJIL was trading at 420.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 394.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KALYANKJIL was trading at 387.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar KALYANKJIL was trading at 375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KALYANKJIL was trading at 388.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KALYANKJIL was trading at 391.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KALYANKJIL was trading at 371.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar KALYANKJIL was trading at 362.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KALYANKJIL was trading at 382.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KALYANKJIL was trading at 373.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KALYANKJIL was trading at 389.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KALYANKJIL was trading at 383.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar KALYANKJIL was trading at 381.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KALYANKJIL was trading at 379.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KALYANKJIL was trading at 389.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KALYANKJIL was trading at 390.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KALYANKJIL was trading at 392.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar KALYANKJIL was trading at 389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KALYANKJIL was trading at 395.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KALYANKJIL was trading at 399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KALYANKJIL was trading at 393.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 2 Mar KALYANKJIL was trading at 401.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KALYANKJIL was trading at 410.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
